CollectAI

close-shg_stocks

2026/06/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260616 0 4094.2119 4103.9258 4077.8701 4091.8921 615700 4091.8921 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260616 0 4356.9214 4364.6099 4327.2012 4337.937 801791824 4337.937 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260616 0 4894.8799 4908.2798 4866.0601 4884.23 282600 4884.23 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260616 0 1.723 1.733 1.721 1.721 27200 1.721 down down correct
510020.SHG Bosera SSE Mega 20260616 0 3.895 3.895 3.844 3.854 1276700 3.854 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260616 0 1.032 1.036 1.024 1.025 5941000 1.025 down down correct
510050.SHG China 50 ETF 20260616 0 3.022 3.022 2.984 2.993 652825496 2.993 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260616 0 2.577 2.577 2.556 2.557 124700 2.557 down down correct
510090.SHG CCB Principal Responsibility ETF 20260616 0 2.522 2.522 2.508 2.508 28200 2.508 down down correct
510130.SHG E Fund SSE Mid 20260616 0 7.907 7.949 7.526 7.534 463300 7.534 down down correct
510150.SHG SSE Consumption 80 ETF 20260616 0 0.47 0.47 0.461 0.462 37892500 0.462 down down correct
510160.SHG China Security Southern Well 20260616 0 0.891 0.891 0.883 0.885 19000 0.885 down down correct
510170.SHG SSE Commodity ETF 20260616 0 1.44 1.458 1.434 1.449 19886600 1.449 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260616 0 4.077 4.1 4.045 4.056 51412400 4.025 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260616 0 4.316 4.316 4.26 4.274 186900 4.274 down up incorrect
510230.SHG Guotai Asset Management 20260616 0 1.293 1.301 1.287 1.291 109206900 1.291 down down correct
510270.SHG BOC SSE State 20260616 0 1.521 1.521 1.503 1.506 599000 1.506 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260616 0 2.73 2.753 2.727 2.75 1101100 2.75 up up correct
510300.SHG Huatai 20260616 0 4.92 4.933 4.893 4.91 908529432 4.91 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260616 0 4.765 4.779 4.74 4.758 1087869534 4.758 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260616 0 5.122 5.138 5.099 5.113 457223490 5.113 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260616 0 2.002 2.025 1.988 2.006 14350800 2.006 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260616 0 8.55 8.668 8.525 8.632 319534963 8.4791 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260616 0 2.72 2.743 2.7 2.732 21950700 2.732 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260616 0 2.061 2.123 2.061 2.1 481100 2.1 up up correct
510630.SHG SSE Consumer Staples ETF 20260616 0 0.796 0.796 0.782 0.783 37520500 0.783 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260616 0 2.802 2.811 2.791 2.795 528600 2.795 down down correct
510660.SHG SSE Health Care ETF 20260616 0 2.19 2.19 2.132 2.134 3937300 2.134 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260616 0 3.177 3.187 3.16 3.167 2830500 3.167 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260616 0 0.84 0.84 0.832 0.835 3339200 0.835 down down correct
510880.SHG SSE Dividend Index ETF 20260616 0 3.239 3.239 3.19 3.196 289523803 3.196 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260616 0 1.032 1.034 1.012 1.013 80310259 1.013 down down correct
511010.SHG Guotai SSE 5 20260616 0 141.191 141.319 141.16 141.309 5060000 141.309 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260616 0 10.365 10.368 10.36 10.367 201198905 10.367 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260616 0 0.508 0.52 0.507 0.517 2759854792 0.517 up up correct
512010.SHG E Fund Management Company 20260616 0 0.328 0.329 0.323 0.323 935403803 0.323 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260616 0 0.401 0.405 0.396 0.396 29687900 0.396 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260616 0 4.35 4.444 4.336 4.42 8868400 4.42 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260616 0 1.948 1.967 1.909 1.955 14266600 1.955 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260616 0 4.76 4.805 4.724 4.788 118986646 4.788 up down incorrect
512510.SHG Huatai 20260616 0 2.499 2.525 2.485 2.514 7092400 2.514 up up correct
512640.SHG Harvest Fund Management 20260616 0 2.312 2.313 2.288 2.293 5641900 2.293 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260616 0 0.736 0.741 0.733 0.736 46286800 0.736
512880.SHG Guotai Asset Management Co Ltd 20260616 0 1.063 1.088 1.06 1.082 2156485837 1.082 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260616 0 2.106 2.128 2.106 2.118 895800 2.118 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260616 0 1.785 1.792 1.784 1.787 39269400 1.787 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260616 0 2.264 2.383 2.264 2.28 326106498 2.28 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260616 0 2.581 2.596 2.576 2.586 181549010 2.586 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260616 0 2.704 2.707 2.656 2.657 44255000 2.657 down down correct
518800.SHG Guotai Asset Management Company 20260616 0 9.368 9.403 9.352 9.384 46292682 9.384 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260616 0 8.945 8.968 8.92 8.949 275222053 8.949 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260616 0 9.5 9.56 9.42 9.46 54422958 9.46 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260616 0 8.31 8.36 8.14 8.18 7873480 8.18 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260616 0 5.8 5.82 5.72 5.75 12509400 5.75 down down correct
600007.SHG China World Trade Center Co. Ltd 20260616 0 19.35 19.42 18.64 18.7 5574466 18.7 down down correct
600008.SHG Beijing Capital Eco 20260616 0 3.17 3.18 3.13 3.14 79612775 3.06 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260616 0 24.2 24.22 23.71 23.79 8378378 23.79 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260616 0 2.4 2.51 2.38 2.47 957075412 2.47 up up correct
600011.SHG Huaneng Power International Inc 20260616 0 8.06 8.15 7.86 7.88 203426388 7.88 down down correct
600012.SHG Anhui Expressway Company Limited 20260616 0 16.47 16.47 15.72 15.9 6601000 15.9 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260616 0 6.91 6.94 6.85 6.86 47198151 6.86 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260616 0 3.62 3.64 3.58 3.59 187445731 3.59 down down correct
600017.SHG Rizhao Port Co. Ltd 20260616 0 2.72 2.72 2.64 2.66 32124445 2.66 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260616 0 5.05 5.06 4.94 4.95 58999101 4.8133 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260616 0 5.95 5.98 5.83 5.85 102788121 5.85 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260616 0 3.93 3.93 3.86 3.88 12625482 3.88 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260616 0 17.54 17.76 17.16 17.46 69066099 17.46 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260616 0 1.35 1.35 1.32 1.32 60822221 1.32 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260616 0 6.12 6.21 6.05 6.14 67278832 6.14 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260616 0 9.57 9.69 9.5 9.54 32804774 9.3229 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260616 0 19.77 19.97 17.5 17.9 179883134 17.9 down down correct
600027.SHG Huadian Power International Corporation Limited 20260616 0 5.06 5.09 4.94 4.94 141448504 4.94 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260616 0 5.02 5.03 4.95 4.97 244451092 4.858 down down correct
600029.SHG China Southern Airlines Company Limited 20260616 0 5.44 5.48 5.37 5.39 109614293 5.39 down down correct
600030.SHG CITIC Securities Company Limited 20260616 0 26.69 27.29 26.63 27.25 220400094 27.25 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260616 0 19.22 19.31 18.59 18.65 90231127 18.65 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260616 0 3.59 3.61 3.54 3.55 22371550 3.55 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260616 0 3.78 3.79 3.75 3.77 10514145 3.77 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260616 0 38.81 38.89 38.41 38.57 78966910 37.5398 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260616 0 6.7 6.74 6.59 6.72 13072464 6.6701 up up correct
600038.SHG Avicopter Plc 20260616 0 28.28 28.28 27.61 27.68 7768731 27.68 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260616 0 8.32 8.38 8.26 8.35 17714887 8.35 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260616 0 5.18 5.18 5.04 5.05 131427481 5.05 down down correct
600050.SHG China United Network Communications Limited 20260616 0 4.39 4.4 4.35 4.37 120885748 4.37 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260616 0 6.19 6.2 6.04 6.15 4622701 6.15 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260616 0 3.64 4.02 3.55 4.02 30160809 4.02 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260616 0 7.81 8.11 7.6 8.11 4144841 8.11 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260616 0 11.17 11.27 10.96 11.05 6972250 11.05 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260616 0 11.84 12.15 11.45 11.6 6559128 11.6 down down correct
600056.SHG China Meheco Group Co. Ltd 20260616 0 9.21 9.21 9.06 9.08 8686620 9.08 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260616 0 6.2 6.24 6.07 6.1 17280760 5.98 down down correct
600058.SHG Minmetals Development Co. Ltd 20260616 0 10.9 11.15 10.53 10.57 19426900 10.57 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260616 0 8.05 8.08 7.91 7.94 7149162 7.94 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260616 0 27 27.05 25.82 26.46 27591946 26.46 down down correct
600061.SHG SDIC Capital Co.Ltd 20260616 0 6.54 6.63 6.49 6.61 44043056 6.61 up up correct
600062.SHG China Resources Double 20260616 0 17.05 17.05 16.75 16.76 5568956 16.76 down down correct
600063.SHG Anhui Wanwei Updated High 20260616 0 7.8 8.44 7.76 8.25 186130606 8.25 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260616 0 7.63 7.65 7.5 7.51 13340986 7.51 down down correct
600066.SHG Yutong Bus Co.Ltd 20260616 0 28.26 28.26 26.02 26.36 61252189 26.36 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260616 0 3.5 3.67 3.46 3.63 113598863 3.63 up up correct
600071.SHG Phenix Optical Company Limited 20260616 0 16.71 17.55 16.4 17.25 6176984 17.25 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260616 0 9.87 9.9 9.67 9.82 18623761 9.82 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260616 0 5.06 5.07 4.96 4.99 5847378 4.99 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260616 0 4.76 4.8 4.65 4.68 19301692 4.68 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260616 0 3.47 3.54 3.4 3.49 22784369 3.49 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20260616 0 13.39 14.6 13.39 13.85 70640252 13.85 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260616 0 17.21 17.21 16.98 16.99 12286099 16.99 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260616 0 4.81 4.98 4.71 4.97 6181700 4.97 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260616 0 10.26 10.48 10.2 10.43 3843809 10.43 up up correct
600082.SHG Tianjin Hi 20260616 0 3.06 3.08 2.98 3.04 9661200 3.04 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260616 0 4.29 4.3 4.15 4.3 4190858 4.3 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260616 0 24.84 24.87 24.36 24.37 5242455 24.37 down down correct
600088.SHG China Television Media Ltd 20260616 0 13.8 13.8 13 13.24 13646019 13.24 down down correct
600089.SHG TBEA Co. Ltd 20260616 0 23.9 24.4 23.6 24.11 151767793 24.11 up up correct
600094.SHG Greattown Holdings Ltd 20260616 0 4.19 4.29 4.1 4.19 30661163 4.19
600095.SHG Xiangcai Co.Ltd 20260616 0 8.07 8.25 7.96 8.18 24655700 8.18 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260616 0 31.21 31.99 30.33 30.62 52160658 30.62 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260616 0 8.57 8.71 8.41 8.68 3145500 8.68 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260616 0 6.91 7.1 6.83 6.96 35658707 6.96 up up correct
600099.SHG Linhai Co.Ltd 20260616 0 8.99 9.02 8.73 8.99 4061626 8.99
600100.SHG Tsinghua Tongfang Co. Ltd 20260616 0 7.2 7.21 7.09 7.15 27386432 7.15 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260616 0 9.2 9.28 9.1 9.19 19427582 9.19 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260616 0 3.62 3.74 3.54 3.7 118370289 3.7 up up correct
600104.SHG SAIC Motor Corporation Limited 20260616 0 10.79 10.82 10.63 10.65 68464440 10.65 down down correct
600105.SHG Jiangsu Etern Company Limited 20260616 0 53.93 58.88 53.09 58.88 136995658 58.865 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260616 0 5.07 5.07 4.95 5 12053392 5 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260616 0 6.38 6.4 6.28 6.37 2152500 6.37 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260616 0 3.63 3.73 3.6 3.65 147467936 3.65 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260616 0 8.8 8.84 8.65 8.78 46512443 8.78 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20260616 0 15.65 15.65 15.65 15.65 10811608 15.65
600111.SHG China Northern Rare Earth (Group) High 20260616 0 50 53.18 49.8 51.98 192881577 51.98 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260616 0 36.14 36.14 35.15 35.59 4703600 35.59 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260616 0 41.94 43.02 41.88 42.35 30240502 42.35 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260616 0 4.11 4.12 4.01 4.03 248046121 4.03 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260616 0 6.3 6.31 6.22 6.26 18273671 6.26 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260616 0 2.29 2.31 2.24 2.29 11373100 2.29
600118.SHG China Spacesat Co.Ltd 20260616 0 77.45 77.8 75.14 75.26 41662128 75.26 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260616 0 4.81 4.95 4.69 4.94 3287900 4.94 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260616 0 4.54 4.55 4.47 4.54 29010157 4.54
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260616 0 4.4 4.41 4.24 4.38 74641634 4.38 down down correct
600123.SHG Shanxi Lanhua Sci 20260616 0 6.78 6.87 6.69 6.72 33715890 6.72 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260616 0 5.55 5.55 5.47 5.51 8930137 5.51 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260616 0 6.94 7.1 6.8 7.01 47852683 7.01 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260616 0 5.84 5.84 5.71 5.73 8933716 5.73 down down correct
600128.SHG Jiangsu Holly Corporation 20260616 0 8.68 8.71 8.49 8.68 3798926 8.68
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260616 0 13.45 13.45 13.12 13.21 5394800 13.21 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260616 0 4.64 4.8 4.53 4.76 32044501 4.76 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260616 0 15.48 15.48 15.13 15.26 7239183 15.26 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260616 0 49.38 49.4 48.16 48.36 4747583 47.1279 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260616 0 8.12 8.34 8 8.24 19605374 8.24 up up correct
600135.SHG Lucky Film CompanyLimited 20260616 0 9.27 9.36 9.05 9.16 17750569 9.16 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260616 0 1.47 1.48 1.44 1.48 10794940 1.48 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260616 0 18.25 18.5 17.91 18.4 2005500 18.4 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260616 0 7.45 7.46 7.31 7.36 6987914 7.36 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260616 0 37.2 40.92 37.2 39.13 101217871 38.6238 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260616 0 16.92 17.2 16.85 16.95 46562515 16.95 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260616 0 16.26 16.44 15.82 16.24 1742178 16.1992 down down correct
600149.SHG Langfang Development Co. Ltd 20260616 0 4.97 5.05 4.83 5.01 14215306 5.01 up down incorrect
600150.SHG China CSSC Holdings Limited 20260616 0 35.92 36.49 35.46 35.99 78861705 35.99 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260616 0 11.9 12 11.66 11.78 28290601 11.78 down down correct
600152.SHG Veken Technology Co. Ltd 20260616 0 11.29 11.56 10.81 11.32 36479100 11.32 up up correct
600153.SHG Xiamen C&D Inc 20260616 0 9.35 9.36 9.19 9.31 16571684 9.31 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260616 0 5.47 5.58 5.42 5.55 29396361 5.55 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260616 0 9.1 9.2 8.7 9.13 17119923 9.13 up up correct
600157.SHG Wintime Energy Co.Ltd 20260616 0 1.7 1.71 1.68 1.7 372462434 1.7
600158.SHG China Sports Industry Group Co. Ltd 20260616 0 8.09 8.15 7.82 8.06 69073315 8.06 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260616 0 2.54 2.55 2.42 2.49 22907101 2.49 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260616 0 46.06 48 44.8 46.7 137621197 46.7 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260616 0 12.71 12.72 12.46 12.46 10211980 12.46 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260616 0 3.6 3.76 3.43 3.49 295981346 3.49 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260616 0 5.99 6.09 5.94 6.01 41136378 6.01 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260616 0 2.85 2.92 2.8 2.83 6648900 2.83 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260616 0 3.16 3.18 3.1 3.1 117263763 3.1 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260616 0 6.1 6.31 6.03 6.11 12071600 6.11 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260616 0 4.41 4.48 4.37 4.42 4708303 4.42 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260616 0 2.24 2.24 2.21 2.22 10505280 2.22 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260616 0 2.43 2.44 2.4 2.42 96601601 2.42 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260616 0 27 27.77 26.98 27.43 17025431 27.31 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260616 0 12.5 13.13 12.29 12.9 214962520 12.9 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260616 0 6.64 6.8 6.5 6.72 10334000 6.72 up down incorrect
600176.SHG China Jushi Co. Ltd 20260616 0 46.94 50.2 46 49.64 241712932 49.64 up up correct
600177.SHG Youngor Group Co.Ltd 20260616 0 7.45 7.51 7.4 7.41 19290415 7.41 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260616 0 9.88 9.99 9.69 9.74 16454488 9.74 down down correct
600179.SHG Antong Holdings Co. Ltd 20260616 0 4.61 4.62 4.49 4.57 43625305 4.57 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260616 0 1.27 1.34 1.25 1.34 31860395 1.34 up up correct
600182.SHG Giti Tire Corporation 20260616 0 14.15 14.25 13.99 14.2 1847439 14.2 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260616 0 176 183.05 174.8 179.4 91898441 179.4 up up correct
600184.SHG North Electro 20260616 0 27 27.85 26.8 27.54 40734443 27.507 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260616 0 5.08 5.08 4.97 5.02 12917400 5.02 down up incorrect
600186.SHG Lotus Health Group Company 20260616 0 12.1 13.33 11.87 13.33 275966204 13.33 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260616 0 1.45 1.51 1.45 1.47 58318801 1.47 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260616 0 20.75 21.13 20.24 20.82 81829368 20.82 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260616 0 7.85 7.95 7.7 7.91 8546940 7.91 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260616 0 11.02 11.28 10.88 11.16 8005790 11.16 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260616 0 6.9 7.59 6.87 7.59 8670417 7.59 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260616 0 0.15 0.16 0.15 0.16 13470317 0.16 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260616 0 6.75 6.77 6.63 6.65 4898207 6.65 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260616 0 22.31 22.31 21.85 21.85 16719624 21.85 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260616 0 10.66 10.66 10.25 10.3 10550720 10.3 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260616 0 9.3 10.01 9.15 9.63 77354574 9.63 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260616 0 6.81 6.83 6.68 6.77 8579504 6.77 down down correct
600201.SHG Jinyu Bio 20260616 0 12.41 12.54 12.29 12.38 19291052 12.3416 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260616 0 5.01 5.01 4.87 4.93 8842329 4.93 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260616 0 11.55 12.8 11.4 12.53 57454453 12.53 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260616 0 35.26 39.11 35.01 39.11 85528888 39.11 up up correct
600207.SHG Henan Ancai Hi 20260616 0 6.34 6.74 6.25 6.66 42469688 6.66 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260616 0 3.03 3.23 2.96 3.12 207466438 3.12 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260616 0 6.66 6.74 6.6 6.71 16010954 6.71 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260616 0 37.1 37.3 36.53 36.68 2317646 36.68 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260616 0 5.8 5.92 5.71 5.88 11021400 5.88 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260616 0 6.42 6.54 6.3 6.5 10828151 6.5 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260616 0 12.17 12.18 11.87 11.96 14362396 11.96 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260616 0 3.12 3.17 3.06 3.17 17320286 3.17 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260616 0 8.14 8.16 8 8.08 3788975 8.0494 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260616 0 4.71 4.76 4.65 4.69 177604961 4.69 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260616 0 1.51 1.52 1.48 1.49 403597677 1.49 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260616 0 7.89 8.33 7.78 8.1 22982791 8.1 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260616 0 5.55 5.64 5.46 5.5 9445050 5.5 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260616 0 8.35 8.9 8.26 8.75 345572121 8.75 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260616 0 2.84 2.87 2.77 2.83 69439200 2.83 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260616 0 8.1 8.92 7.84 8.92 53860000 8.92 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260616 0 5.78 5.79 5.49 5.55 26888352 5.55 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260616 0 15 15.18 14.8 14.9 9012318 14.9 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260616 0 1.88 1.9 1.84 1.88 11343722 1.88
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260616 0 7.1 7.15 6.91 7.02 4865500 7.02 down down correct
600233.SHG YTO Express Group Co.Ltd 20260616 0 17.07 17.12 16.39 16.58 24091409 16.58 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260616 0 26.67 27.93 25.91 26.75 4184328 26.75 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260616 0 5.53 5.57 5.42 5.51 6944801 5.51 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260616 0 9.74 9.81 9.54 9.58 16283810 9.58 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260616 0 11.11 11.63 11.08 11.42 102097624 11.42 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260616 0 5.08 5.08 4.95 4.97 2494975 4.97 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260616 0 1.42 1.43 1.39 1.43 16528130 1.43 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260616 0 7.16 7.34 7.03 7.28 4361700 7.28 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260616 0 3.91 3.93 3.73 3.81 11711579 3.81 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260616 0 17.14 17.67 16.72 16.78 122751441 16.78 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260616 0 3 3 2.94 2.95 12296860 2.95 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260616 0 5.04 5.35 4.98 5.29 15360590 5.29 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260616 0 8.81 8.83 8.62 8.72 6172301 8.72 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260616 0 9.94 9.97 9.74 9.83 5553555 9.83 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260616 0 2.05 2.05 1.94 1.99 61475889 1.99 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260616 0 4.26 4.58 4.24 4.43 266563865 4.43 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260616 0 6 6 5.58 5.6 258455615 5.6 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260616 0 4.98 4.98 4.83 4.95 12157933 4.95 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260616 0 12.98 12.98 12.7 12.85 15168293 12.3925 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260616 0 99.68 109.2 98.5 106.14 29308828 106.14 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260616 0 3.19 3.22 3.16 3.18 10201678 3.18 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260616 0 22 22.29 21.81 22.05 2218300 22.05 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260616 0 22.93 23.8 22.21 23.02 2197500 23.02 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260616 0 4.45 4.45 4.33 4.35 27677105 4.35 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260616 0 10 10.1 9.71 9.76 14761887 9.76 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260616 0 12.67 12.89 12.49 12.64 17548494 12.64 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260616 0 4.19 4.19 4.09 4.11 17706900 4.11 down down correct
600271.SHG Aisino Corporation 20260616 0 7.15 7.16 7.04 7.11 12805281 7.11 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260616 0 10.95 11.08 10.77 11 2648515 11 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260616 0 7.13 7.14 6.98 7.04 22403470 7.04 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260616 0 47.6 48.09 47.14 47.35 50293459 47.35 down down correct
600278.SHG Orient International Enterprise Ltd 20260616 0 6.35 6.43 6.2 6.28 7569855 6.28 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260616 0 4.29 4.29 4.14 4.18 25613300 4.18 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260616 0 3.05 3.13 3 3.11 92295600 3.11 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260616 0 4.8 5.01 4.73 4.95 13089800 4.95 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260616 0 4.88 4.91 4.75 4.85 48914001 4.85 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260616 0 8.35 8.37 8.23 8.34 1747343 8.34 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260616 0 5.31 5.32 5.2 5.28 11356550 5.28 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260616 0 20.88 20.97 20.5 20.67 6384145 20.67 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260616 0 4.86 4.87 4.73 4.8 2603600 4.8 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260616 0 12.96 13.16 12.72 13.1 8244140 13.1 up up correct
600289.SHG Bright Oceans Inter 20260616 0 5.5 5.59 5.39 5.53 2400000 5.53 up up correct
600292.SHG Spic Yuanda Environmental 20260616 0 14.59 14.77 14.15 14.22 22542920 14.22 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260616 0 3.82 3.86 3.64 3.79 146714787 3.79 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260616 0 13.76 13.98 13.59 13.84 12805768 13.14 up up correct
600298.SHG Angel Yeast Co. Ltd 20260616 0 35.5 35.55 34.72 34.73 9135210 34.73 down down correct
600299.SHG Bluestar Adisseo Company 20260616 0 10.1 10.13 9.77 9.78 12884716 9.78 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260616 0 3.09 3.09 3.04 3.07 16423500 3.07 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260616 0 66.08 68.97 65.47 67.21 25526485 67.21 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260616 0 9.92 10.28 9.73 10.11 9108700 10.11 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260616 0 3.02 3.02 2.86 2.92 45808100 2.92 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260616 0 6.86 6.88 6.73 6.81 6830773 6.81 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260616 0 1.57 1.57 1.54 1.55 43145700 1.55 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260616 0 3.35 3.37 3.32 3.34 7864274 3.34 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260616 0 72.5 72.81 69.85 70.07 47916519 70.07 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260616 0 4.93 4.96 4.81 4.84 83217220 4.84 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260616 0 19.11 19.48 18.76 19.26 25336956 19.26 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260616 0 5.9 5.9 5.77 5.79 16299635 5.7809 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260616 0 18.6 18.6 18.18 18.47 4868900 18.47 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260616 0 27.5 27.58 27.1 27.15 8602546 27.15 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260616 0 6.52 6.54 6.38 6.52 9833030 6.52
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260616 0 7.01 7.02 6.87 6.98 3280700 6.98 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260616 0 4.63 4.63 4.47 4.48 42079968 4.48 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260616 0 2.61 2.62 2.45 2.5 58963826 2.5 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260616 0 30.34 30.34 28.41 28.89 14756848 28.89 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260616 0 2.59 2.59 2.51 2.56 45796102 2.56 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260616 0 7.22 7.32 7.13 7.25 15460921 7.25 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260616 0 3.48 3.48 3.41 3.45 6436744 3.45 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260616 0 6.88 7 6.77 6.91 24651053 6.91 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260616 0 38.72 38.76 37.92 38.23 2753654 38.23 down down correct
600330.SHG TDG Holding Co. Ltd 20260616 0 31.44 32.88 30.86 32.39 128754202 32.39 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260616 0 13.39 13.43 12.9 12.92 47536749 12.92 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260616 0 21.31 21.35 21.04 21.15 6105491 21.15 down down correct
600333.SHG Changchun Gas Co. Ltd 20260616 0 5.46 5.53 5.39 5.5 9945207 5.5 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260616 0 5.36 5.36 5.19 5.24 9769901 5.24 down down correct
600336.SHG Aucma Co.Ltd 20260616 0 7.36 7.41 7.07 7.07 13141100 7.07 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260616 0 2.95 3.06 2.95 3.03 20901300 3.03 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260616 0 17.83 18.75 17.39 18.43 99962736 18.43 up up correct
600339.SHG China Petroleum Engineering Corporation 20260616 0 3.33 3.34 3.24 3.3 55519210 3.2874 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260616 0 1.35 1.36 1.31 1.33 61897310 1.33 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260616 0 24.7 25.15 24.2 24.42 30137104 24.42 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260616 0 58.8 64.77 58.54 63.7 25266580 63.7 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260616 0 18.37 18.59 17.66 17.77 47510445 17.77 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260616 0 8.72 8.72 8.43 8.58 35116028 8.58 down down correct
600350.SHG Shandong Hi 20260616 0 11.04 11.19 10.92 11.06 10077392 10.6504 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260616 0 6.22 6.22 6.14 6.18 7413986 6.18 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260616 0 12 12.12 11.64 11.68 96119068 11.5823 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260616 0 34.72 34.72 34.72 34.72 4127170 34.72
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260616 0 5.32 5.32 5.19 5.22 10761683 5.22 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260616 0 8.62 8.62 8.27 8.3 5871700 8.3 down down correct
600358.SHG China United Travel Co.Ltd 20260616 0 5.73 5.79 5.62 5.69 7187809 5.69 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260616 0 6.4 6.4 6.2 6.23 6588700 6.23 down down correct
600360.SHG Jilin Sino 20260616 0 11.3 11.85 11.29 11.61 66607300 11.61 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260616 0 4.29 4.32 4.2 4.22 62836900 4.22 down down correct
600362.SHG Jiangxi Copper Company Limited 20260616 0 47.32 48.3 46.36 46.5 79288758 46.5 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260616 0 34.43 35.74 33.98 35.27 16687712 35.27 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260616 0 2.53 2.54 2.45 2.53 5526800 2.53
600366.SHG Ningbo Yunsheng Co. Ltd 20260616 0 13.38 14.62 13.26 14.39 149914266 14.39 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260616 0 54.7 58.6 54.5 56.53 49956341 56.53 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260616 0 3.75 3.76 3.72 3.74 8158183 3.74 down down correct
600369.SHG Southwest Securities Co. Ltd 20260616 0 4.09 4.11 4.04 4.08 39720320 4.08 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260616 0 1.49 1.58 1.47 1.58 63650896 1.58 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260616 0 7.03 7.03 6.78 6.89 5150296 6.89 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260616 0 11.12 11.16 11.03 11.08 28266347 11.08 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260616 0 7.61 7.64 7.46 7.5 8346977 7.5 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260616 0 4.34 4.45 4.17 4.23 64285525 4.23 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260616 0 3.57 3.57 3.44 3.52 50415395 3.52 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260616 0 12.08 12.12 11.95 12.05 11460400 11.5784 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260616 0 57.21 61.58 57 58 108829027 58 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260616 0 12.34 12.79 12.22 12.54 15460940 12.54 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260616 0 10.15 10.15 9.87 9.91 9646916 9.91 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260616 0 5.24 5.28 4.98 5.05 7850293 5.05 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260616 0 8.23 8.95 8.09 8.35 48426051 8.35 up up correct
600383.SHG Gemdale Corporation 20260616 0 2.51 2.52 2.44 2.46 48790229 2.46 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260616 0 3.48 3.48 3.35 3.45 9974256 3.45 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260616 0 17.5 17.51 16.4 16.52 27458600 16.52 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260616 0 23.16 23.74 23.16 23.33 6285570 23.33 up up correct
600390.SHG Minmetals Capital Company Limited 20260616 0 4.84 4.85 4.76 4.81 30157112 4.81 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260616 0 35.25 35.59 34.39 34.6 13832118 34.6 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260616 0 26.4 29.03 26.24 29.03 197487605 29.03 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260616 0 5.33 5.37 5.22 5.25 33072050 5.25 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260616 0 17.83 18.95 17.34 18.55 227843098 18.55 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260616 0 15.01 16.69 14.94 16.69 66571067 16.69 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260616 0 5.9 5.9 5.77 5.79 23661800 5.79 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20260616 0 4.47 4.48 4.33 4.37 36727918 4.37 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260616 0 2.64 2.72 2.56 2.72 41607648 2.72 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260616 0 6.29 6.85 6.14 6.62 172251844 6.62 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260616 0 4.23 4.28 4.13 4.22 11548966 4.22 down down correct
600406.SHG NARI Technology Co. Ltd 20260616 0 23.5 23.67 23.28 23.54 60651577 23.54 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260616 0 2.81 2.81 2.71 2.79 60649202 2.79 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260616 0 6.5 6.78 6.41 6.55 47300000 6.55 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260616 0 17.75 18.15 17.44 18.03 57784004 18.03 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260616 0 11.38 11.82 11.25 11.78 89690203 11.2611 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260616 0 10.01 10.99 9.89 10.77 60012210 10.77 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260616 0 32.18 33.35 31.95 33.09 64044067 33.09 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260616 0 8.05 8.06 7.88 8 3937800 8 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260616 0 8.56 8.56 8.4 8.48 6862800 8.48 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260616 0 0.27 0.28 0.26 0.27 4950051 0.27
600422.SHG KPC Pharmaceuticals Inc 20260616 0 8.52 8.52 8.36 8.38 4451300 8.38 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260616 0 2.48 2.49 2.41 2.49 7264000 2.49 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260616 0 3.55 3.58 3.52 3.55 9056100 3.55
600426.SHG Shandong Hualu 20260616 0 28.21 28.21 27 27.01 36847821 27.01 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260616 0 8.12 8.19 7.9 7.93 33041140 7.93 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260616 0 4.5 4.58 4.38 4.45 22329101 4.45 down up incorrect
600433.SHG Guangdong Guanhao High 20260616 0 3.52 3.54 3.42 3.52 37209877 3.52
600435.SHG North Navigation Control Technology Co. Ltd 20260616 0 12.33 12.36 12.02 12.12 25991985 12.12 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260616 0 118.84 118.85 115.8 116.12 3021385 116.12 down down correct
600438.SHG Tongwei Co. Ltd 20260616 0 13.36 13.74 13.31 13.51 51814293 13.51 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260616 0 2.26 2.26 2.19 2.24 26252729 2.24 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260616 0 14.28 14.47 14.02 14.34 1775600 14.34 up up correct
600446.SHG Shenzhen Kingdom Sci 20260616 0 11.66 11.9 11.55 11.75 14431227 11.75 up up correct
600448.SHG Huafang Co. Ltd 20260616 0 2.85 2.86 2.72 2.81 20474268 2.81 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260616 0 12.95 13.54 12.87 13.05 6947094 13.05 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260616 0 10.7 10.76 10.5 10.51 28059666 10.51 down down correct
600455.SHG But'one Information CorporationXi'an 20260616 0 24.02 24.1 22.99 23.88 2145109 23.88 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260616 0 30.54 31.09 30.1 30.49 10393292 30.49 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260616 0 16 17.49 15.81 17.49 98981780 17.49 up up correct
600459.SHG Sino 20260616 0 25.8 28.05 25.18 27.68 99006070 27.4232 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260616 0 37 38.91 36.9 38.28 178901629 38.28 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260616 0 9.36 9.4 9.21 9.21 13773883 9.21 down down correct
600463.SHG Beijing Airport High 20260616 0 8.82 8.9 8.62 8.88 3123600 8.88 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260616 0 2.18 2.19 2.15 2.19 17841620 2.19 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260616 0 5.85 6.1 5.82 6.04 27250749 6.04 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260616 0 5.78 5.81 5.61 5.76 7822401 5.76 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260616 0 5.83 6.02 5.67 5.89 41895415 5.89 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260616 0 15.28 16.45 15.02 16.17 17712511 15.92 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260616 0 10.18 10.6 9.85 10.4 2416285 10.4 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260616 0 2.61 2.63 2.59 2.61 22554538 2.61
600478.SHG Hunan Corun New Energy Co. Ltd 20260616 0 5.8 6.07 5.63 6.06 73910205 6.06 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260616 0 9.83 9.83 9.66 9.7 5042781 9.7 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260616 0 9.96 10.12 9.87 10.1 18865757 10.1 up up correct
600481.SHG Shuangliang Eco 20260616 0 4.89 5.05 4.74 5 95608551 5 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260616 0 31.75 32.35 31.25 31.39 32016208 31.39 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260616 0 11.62 11.83 11.46 11.65 40087602 11.65 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260616 0 56.92 57.04 55.51 55.65 5271269 55.65 down up incorrect
600487.SHG Hengtong Optic 20260616 0 98.21 108.66 98.18 107.5 225899315 107.5 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260616 0 4.8 4.8 4.66 4.77 51452385 4.77 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260616 0 22.5 22.85 22.17 22.52 63340500 22.52 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260616 0 7.55 7.66 7.4 7.56 45175238 7.56 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260616 0 1.29 1.33 1.26 1.32 33248603 1.32 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260616 0 6.03 6.03 5.81 5.95 5515800 5.95 down down correct
600495.SHG Jinxi Axle Company Limited 20260616 0 3.8 3.82 3.75 3.78 7401540 3.78 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260616 0 3.6 3.61 3.47 3.48 34746906 3.48 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260616 0 9.95 10.31 9.88 10.07 278301900 10.07 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260616 0 68.42 74.46 67 74 161530075 74 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260616 0 15.81 16.19 15.53 15.86 24627284 15.56 up up correct
600500.SHG Sinochem International Corporation 20260616 0 9 9.06 9 9.06 103109783 9.06 up up correct
600501.SHG Aerosun Corporation 20260616 0 18.19 18.19 17.72 17.76 5346285 17.76 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260616 0 4.73 4.8 4.68 4.75 28396706 4.5814 up up correct
600503.SHG Deluxe Family Co. Ltd 20260616 0 2.41 2.42 2.3 2.36 41543100 2.36 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260616 0 14.24 14.76 13.88 14.5 30267157 14.5 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260616 0 16.2 16.4 16 16.13 4632357 16.13 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260616 0 4.28 4.29 4.16 4.18 32656970 4.18 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260616 0 9.1571 9.1571 8.9 9.0643 15016411 8.8543 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260616 0 8.35 8.96 8.27 8.71 59486791 8.71 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260616 0 7.9 8.12 7.82 8.05 9891100 8.05 up up correct
600511.SHG China National Medicines Corporation Ltd 20260616 0 27.95 28.02 27.63 27.9 3713500 27.1011 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260616 0 2.08 2.08 2.03 2.06 16066413 2.06 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260616 0 16.04 16.47 15.79 16.2 8238400 16.2 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260616 0 2.99 3.02 2.94 3 94031207 2.9946 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260616 0 5.93 6.11 5.85 6.03 151545820 6.03 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260616 0 5.01 5.06 4.93 5.03 23048875 5.03 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260616 0 1.38 1.39 1.33 1.36 261177264 1.36 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260616 0 1267.01 1267.88 1255 1255.67 3496974 1226.6384 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260616 0 29.58 30.45 29.22 30.24 14094281 30.24 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260616 0 14.64 14.64 14.35 14.36 10801982 14.2595 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260616 0 51.4 55.16 51 54.15 317582170 54.15 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260616 0 11.5 11.56 11.25 11.31 4221700 11.31 down down correct
600525.SHG Changyuan Technology Group Ltd 20260616 0 5.23 5.36 5.1 5.13 14265400 5.13 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260616 0 4.52 4.53 4.47 4.49 7338403 4.49 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260616 0 2.38 2.39 2.3 2.38 56799960 2.38
600528.SHG China Railway Hi 20260616 0 7.14 7.16 7.06 7.09 10892014 7.09 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260616 0 18.16 19 18 18.9 14002587 18.9 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260616 0 6.13 6.17 5.89 5.95 15237850 5.95 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260616 0 13.43 13.8 13.28 13.66 81801393 13.66 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260616 0 2.17 2.18 2.1 2.13 14879900 2.13 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260616 0 14.55 14.57 14.19 14.21 7621471 14.21 down up incorrect
600536.SHG China National Software & Service Company Limited 20260616 0 30 30 28.43 28.68 33825003 28.68 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260616 0 2.85 2.85 2.85 2.85 9997820 2.85
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260616 0 5.83 6.01 5.73 5.93 14540002 5.93 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260616 0 16.31 16.58 15.89 16.06 14934400 16.06 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260616 0 4.31 4.35 4.21 4.3 21722529 4.3 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260616 0 4.22 4.26 4.08 4.2 2755540 4.2 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260616 0 6.13 6.58 6.1 6.58 139225918 6.58 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260616 0 12.65 12.82 12.45 12.72 27562601 12.72 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260616 0 28.48 28.73 28.16 28.25 53347522 28.25 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260616 0 8.68 8.7 8.58 8.6 2310200 8.6 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260616 0 74 78.41 73.81 78.41 62365425 78.41 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260616 0 12.63 13.64 12.51 13.46 82200245 13.46 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260616 0 7.36 7.43 7.28 7.37 2872080 7.37 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260616 0 20.49 22.08 20.26 21.94 106270129 21.94 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260616 0 5 5.07 4.92 4.99 42181448 4.99 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260616 0 12.15 12.15 11.92 12.07 3561800 12.07 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260616 0 5.49 5.59 5.43 5.53 12421000 5.53 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260616 0 12.51 12.56 12.25 12.25 9867450 12.25 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260616 0 12.04 12.21 11.7 12.12 3798625 12.12 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260616 0 5.5 5.57 5.28 5.52 6119700 5.52 up up correct
600562.SHG Glarun Technology Co. Ltd 20260616 0 21.85 22.23 21.62 21.88 7314200 21.88 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260616 0 161 173 159.51 168.29 12836496 168.29 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260616 0 26.71 26.96 26.1 26.58 5733659 26.58 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260616 0 1.41 1.42 1.38 1.39 143154400 1.39 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260616 0 2.52 2.55 2.4 2.51 13168028 2.51 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260616 0 1.83 1.83 1.8 1.81 12433500 1.81 down down correct
600570.SHG Hundsun Technologies Inc 20260616 0 22.5 22.82 22.35 22.58 26668000 22.58 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260616 0 10.73 10.73 10.56 10.69 6379750 10.69 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260616 0 4.15 4.15 4.1 4.12 23328697 4.12 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260616 0 12.15 12.27 11.78 12.27 23866411 12.27 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260616 0 3.86 3.86 3.69 3.78 67786130 3.78 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260616 0 6.55 6.55 5.92 5.99 41267920 5.99 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260616 0 11.85 11.9 11.61 11.8 53731335 11.8 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260616 0 8.33 8.78 8.14 8.16 292001324 8.16 down down correct
600579.SHG KraussMaffei Company Limited 20260616 0 6.6 7 6.6 6.82 15205784 6.82 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260616 0 35.58 35.9 35.11 35.35 35641249 35.35 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260616 0 2.54 2.56 2.53 2.56 7788300 2.56 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260616 0 5.24 5.24 5.1 5.11 29806504 5.11 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260616 0 5.52 5.54 5.37 5.4 33345072 5.4 down down correct
600584.SHG JCET Group Co. Ltd 20260616 0 75.06 78.38 74.96 76.93 191709382 76.8458 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260616 0 18.49 18.54 18.22 18.23 30313162 17.5853 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260616 0 4.72 4.94 4.66 4.88 44972348 4.88 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260616 0 12.71 12.72 12.35 12.44 5875687 12.44 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260616 0 10.08 10.11 9.88 9.95 44067794 9.95 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260616 0 10.08 10.13 9.9 10.02 77797969 10.02 down down correct
600590.SHG Tellhow Sci 20260616 0 11.92 12 11.67 11.9 27597600 11.9 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260616 0 15.67 16.13 15.02 16.05 15629680 15.9613 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260616 0 39.89 40.82 39.57 39.89 6412100 39.89
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260616 0 3.29 3.29 3.19 3.24 13848934 3.24 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260616 0 6.62 6.65 6.34 6.35 108130352 6.35 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260616 0 15.28 16.36 15.14 15.91 125366763 15.91 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260616 0 6.79 6.79 6.64 6.66 6941200 6.66 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260616 0 14.18 14.19 13.95 14.02 14172100 14.02 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260616 0 0.4 0.41 0.39 0.4 2978901 0.4
600600.SHG Tsingtao Brewery Company Limited 20260616 0 59.3 59.41 57.76 57.8 9883594 57.8 down down correct
600601.SHG Founder Technology Group Corp 20260616 0 13.45 14.42 13.28 14.1 335806680 14.1 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260616 0 17.65 17.94 17.35 17.86 20516039 17.86 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260616 0 4.69 4.69 4.53 4.54 11202868 4.54 down down correct
600604.SHG Shanghai Shibei Hi 20260616 0 4.32 4.33 4.22 4.25 7332200 4.25 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260616 0 31.02 32.78 30.59 32.78 7388860 32.78 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260616 0 1.37 1.38 1.33 1.36 116539181 1.36 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260616 0 0.18 0.19 0.17 0.18 15080609 0.18
600609.SHG Shenyang Jinbei Automotive Company Limited 20260616 0 3.42 3.45 3.36 3.41 13658200 3.41 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260616 0 7.97 7.98 7.67 7.77 20117499 7.77 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260616 0 4.34 4.56 4.34 4.36 69072424 4.36 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260616 0 35.89 35.89 35.1 35.3 1028700 35.3 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260616 0 4.93 4.94 4.8 4.9 5156693 4.83 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260616 0 9.17 10.04 8.9 10.04 8687533 10.04 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260616 0 4.29 4.29 4.18 4.25 5071236 4.25 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260616 0 3.09 3.1 3 3.03 29541560 3.03 down down correct
600618.SHG Shanghai Chlor 20260616 0 10.86 11.11 10.76 10.94 12521418 10.94 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260616 0 15.21 15.37 15.05 15.14 20131472 15.1109 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260616 0 4.38 4.4 4.28 4.36 6395883 4.36 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260616 0 12.72 13.02 12.63 12.95 12406522 12.95 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260616 0 2.26 2.26 2.21 2.22 20165742 2.22 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260616 0 8.68 8.79 8.58 8.61 13125500 8.61 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260616 0 3.97 3.97 3.85 3.91 4885000 3.91 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260616 0 3.55 3.56 3.4 3.44 10745301 3.44 down down correct
600628.SHG Shanghai New World Co. Ltd 20260616 0 6.1 6.13 6.02 6.11 4765600 6.11 up up correct
600629.SHG Arcplus Group PLC 20260616 0 16.5 17.98 16.5 17.29 42741810 17.29 up down incorrect
600630.SHG Shanghai Dragon Corporation 20260616 0 8.97 9.25 8.91 9.07 28193865 9.07 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260616 0 10.97 11.01 10.76 10.95 17408902 10.95 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260616 0 4.83 4.84 4.76 4.78 28364341 4.78 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260616 0 1.85 1.91 1.78 1.81 15287883 1.81 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260616 0 8.65 8.84 8.5 8.81 52465103 8.81 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260616 0 5.29 5.3 5.1 5.13 8167112 5.13 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260616 0 9.74 9.77 9.55 9.62 2716900 9.62 down down correct
600640.SHG Besttone Holding Co.Ltd 20260616 0 10.67 10.77 10.46 10.73 5643691 10.73 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260616 0 30.65 33.02 30.65 32.94 82338142 32.94 up up correct
600642.SHG Shenergy Company Limited 20260616 0 9.72 9.9 9.65 9.72 24547739 9.2176
600643.SHG Shanghai Aj Group Co.Ltd 20260616 0 4.08 4.12 4.01 4.12 11559167 4.12 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260616 0 10 10.12 9.94 10.03 10277572 10.03 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260616 0 18.55 18.78 18.15 18.55 7922404 18.55
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260616 0 8.9 9.08 8.65 8.68 2614500 8.68 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260616 0 3.68 3.68 3.61 3.62 13793532 3.62 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260616 0 10.4 10.5 10.29 10.35 2049900 10.35 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260616 0 6.12 6.24 6 6.16 19352026 6.16 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260616 0 1.66 1.67 1.64 1.66 10903500 1.66
600654.SHG China Security Co. Ltd 20260616 0 2.92 2.97 2.85 2.95 52676707 2.95 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260616 0 4.44 4.45 4.36 4.42 11492605 4.42 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260616 0 2.71 2.72 2.63 2.68 18270500 2.68 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260616 0 4.29 4.4 4.17 4.32 15791640 4.32 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260616 0 52.22 52.29 50.35 50.65 16384345 50.65 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260616 0 7.9 7.9 7.68 7.83 4264050 7.83 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260616 0 4.3 4.32 4.2 4.25 11524601 4.25 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260616 0 6.78 6.79 6.5 6.72 10006904 6.72 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260616 0 3.17 3.17 3.11 3.12 28401790 3.12 down up incorrect
600665.SHG Tande Co. Ltd 20260616 0 3.84 3.9 3.71 3.83 45608285 3.83 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260616 0 4.52 4.61 4.43 4.59 123093542 4.59 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260616 0 17.59 18.19 17.2 17.99 351864184 17.99 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260616 0 7.55 7.58 7.37 7.43 3866914 7.43 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260616 0 16.19 16.49 15.87 16.34 2006354 16.34 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260616 0 33.71 34.07 32.3 32.63 71340169 32.63 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260616 0 15.28 15.43 15.15 15.17 30244521 15.17 down down correct
600675.SHG China Enterprise Company Limited 20260616 0 2.39 2.4 2.33 2.34 26329723 2.34 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260616 0 6.6 6.61 6.33 6.39 11115626 6.39 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260616 0 6.62 6.62 6.62 6.62 3796879 6.62
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260616 0 9.44 9.44 9.25 9.34 2746300 9.34 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260616 0 3.53 3.53 3.45 3.46 12904431 3.46 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260616 0 5.73 5.84 5.63 5.76 13712600 5.76 up up correct
600683.SHG Metro Land Corporation Ltd 20260616 0 12.62 12.89 12.27 12.74 17644200 12.74 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260616 0 3.53 3.55 3.33 3.36 32077880 3.36 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260616 0 26.93 27.14 26.67 26.83 8453687 26.83 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260616 0 13.5 13.69 12.95 12.99 19532322 12.99 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260616 0 2.98 2.99 2.9 2.96 109533200 2.96 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260616 0 11.03 11.15 10.85 10.97 2116200 10.97 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260616 0 20.91 20.94 20.56 20.72 45520862 20.72 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260616 0 2.59 2.63 2.56 2.6 27018281 2.6 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260616 0 6.42 6.42 6.15 6.28 4710909 6.28 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260616 0 8.75 9.05 8.6 8.99 48581000 8.99 up down incorrect
600694.SHG Dashang Co. Ltd 20260616 0 14.77 14.77 14.48 14.6 2872635 14.6 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260616 0 0.66 0.73 0.66 0.73 2018441 0.73 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260616 0 10.78 10.8 10.5 10.67 3802600 10.67 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260616 0 6.78 6.8 6.55 6.64 17088178 6.64 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260616 0 24.61 25.28 24.44 24.88 32811781 24.88 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260616 0 38.79 38.8 38 38.26 4337410 38.26 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260616 0 15.7 16.84 15.56 16.84 466885419 16.84 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260616 0 4.84 4.85 4.73 4.77 45471451 4.77 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260616 0 7.54 7.55 7.33 7.49 6318921 7.49 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260616 0 10.5 11.52 10.5 11.51 251950167 11.51 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260616 0 2.93 2.97 2.84 2.94 23860921 2.94 up up correct
600710.SHG Sumec Corporation Limited 20260616 0 11.24 11.24 11.06 11.09 11294932 10.6735 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260616 0 13.44 13.63 13.18 13.25 144130820 13.25 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260616 0 5.22 5.28 5.09 5.24 7414648 5.24 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260616 0 5.05 5.06 4.96 5.03 6306600 5.03 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260616 0 28.05 29.09 27.5 27.78 16573501 27.78 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260616 0 1.71 1.72 1.68 1.71 15726100 1.71
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260616 0 3.69 3.76 3.58 3.75 9774045 3.75 up up correct
600717.SHG Tianjin Port Co. Ltd 20260616 0 4.31 4.31 4.31 4.31 0 4.208
600718.SHG Neusoft Corporation 20260616 0 7.9 7.98 7.77 7.96 10792628 7.96 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260616 0 8.74 8.8 8.42 8.71 22517900 8.71 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260616 0 5.6 5.62 5.4 5.47 14288997 5.47 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260616 0 7.61 7.62 7.34 7.36 17107496 7.36 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260616 0 9.52 9.56 9.04 9.31 70730523 9.31 down down correct
600724.SHG Ningbo Fuda Company Limited 20260616 0 6.57 6.59 6.45 6.57 5363500 6.57
600725.SHG Yunnan Yunwei Company Limited 20260616 0 3.65 3.7 3.57 3.62 16398994 3.62 down up incorrect
600726.SHG Huadian Energy Company Limited 20260616 0 8.57 8.8 8.33 8.62 228730000 8.62 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260616 0 7.85 7.86 7.63 7.65 23294149 7.65 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260616 0 4.62 4.66 4.53 4.64 29149964 4.64 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260616 0 20.56 20.75 20.26 20.66 4587049 20.66 up up correct
600730.SHG China Hi 20260616 0 12.51 12.67 12.21 12.21 18822320 12.21 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260616 0 5.58 5.6 5.5 5.51 6977440 5.51 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260616 0 12.75 13.3 12.5 13.01 47918675 13.01 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260616 0 5.96 6.08 5.91 6.06 60970487 6.06 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260616 0 1.93 1.96 1.88 1.95 52069546 1.95 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260616 0 6.58 6.64 6.49 6.54 4808900 6.54 down down correct
600736.SHG Suzhou New District Hi 20260616 0 7.72 7.85 7.61 7.65 51581365 7.65 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260616 0 13.6 13.74 13.22 13.24 26448555 13.24 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260616 0 4.05 4.06 3.97 4.02 7914600 4.02 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260616 0 10.38 10.45 10.22 10.38 14654652 10.38
600740.SHG Shanxi Coking Co. Ltd 20260616 0 3.75 3.77 3.64 3.68 38807810 3.655 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260616 0 17.05 17.17 16.48 16.49 23421889 16.49 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260616 0 7.95 8.01 7.83 7.99 6477075 7.99 up up correct
600743.SHG Huayuan Property Co.Ltd 20260616 0 2.15 2.17 2.09 2.11 54617952 2.11 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260616 0 7.49 7.6 7.35 7.47 85214646 7.47 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260616 0 18.74 19.09 18.1 18.69 53822224 18.69 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260616 0 6.22 6.26 6.1 6.21 8993200 6.21 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260616 0 4.16 4.17 4 4.05 14433630 4.05 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260616 0 15.62 15.68 15.07 15.17 11661800 15.17 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260616 0 24.46 24.73 24.1 24.23 4432420 23.3529 down down correct
600751.SHG HNA Technology Co.Ltd 20260616 0 3.31 3.32 3.16 3.19 51533866 3.1718 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260616 0 11.5 11.5 11.5 11.5 122400 11.5
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260616 0 20.16 20.17 19.83 20.04 8925200 20.04 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260616 0 5.76 5.76 5.63 5.67 13220500 5.5494 down down correct
600756.SHG Inspur Software Co. Ltd 20260616 0 13.48 13.53 13.26 13.48 4604530 13.48
600757.SHG Changjiang Publishing & Media Co.Ltd 20260616 0 8.09 8.13 8.02 8.05 9519100 7.64 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260616 0 4.04 4.07 3.95 4.01 57312170 4.01 down up incorrect
600759.SHG Geo 20260616 0 2.45 2.47 2.36 2.4 166812840 2.4 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260616 0 43.18 43.53 42.44 42.48 17199670 42.48 down down correct
600761.SHG Anhui Heli Co. Ltd 20260616 0 16.98 16.98 16.61 16.7 8625859 16.7 down down correct
600763.SHG Topchoice Medical Corporation 20260616 0 34.65 35 34.3 34.6 4456916 34.6 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260616 0 19.56 19.57 19.22 19.43 4179000 19.43 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260616 0 14.07 14.08 13.87 13.93 14232407 13.93 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260616 0 15.51 15.86 15.23 15.68 4100300 15.68 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260616 0 16.35 16.83 15.8 16.72 21436900 16.72 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260616 0 5.95 6.08 5.89 5.98 36312956 5.98 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260616 0 14.17 14.17 13.82 13.83 5087749 13.83 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260616 0 15.15 15.77 14.94 15.55 30344821 15.55 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260616 0 6.99 7 6.79 6.93 4680306 6.93 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260616 0 10.51 10.74 10.28 10.58 15469841 10.5704 up up correct
600776.SHG Eastern Communications Co. Ltd 20260616 0 15.49 16.27 15.28 15.97 34313664 15.97 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260616 0 5.16 5.18 4.98 4.99 32855448 4.99 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260616 0 5.65 5.66 5.4 5.56 7829875 5.56 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260616 0 29.39 29.48 28.92 29.13 3713600 29.13 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260616 0 6.68 6.82 6.63 6.71 19196013 6.71 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260616 0 2.66 2.68 2.62 2.65 27064303 2.65 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260616 0 22.5 22.8 20.71 20.85 36988855 20.85 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260616 0 7.09 7.15 7.02 7.04 5840886 7.04 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260616 0 15.02 15.3 14.82 15.15 6579112 15.15 up up correct
600787.SHG CMST Development Co.Ltd 20260616 0 4.62 4.63 4.53 4.62 17655800 4.62
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260616 0 7.18 7.19 7.07 7.1 7373245 7.1 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260616 0 3.77 3.84 3.71 3.8 15850628 3.8 up up correct
600791.SHG BEH 20260616 0 9.84 9.84 9.84 9.84 2930000 9.84
600792.SHG Yunnan Coal & Energy Co. Ltd 20260616 0 4.16 4.26 4.04 4.21 32310700 4.21 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260616 0 13.4 13.43 13.02 13.3 3083100 13.3 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260616 0 3.14 3.14 3.08 3.12 8378300 3.12 down down correct
600795.SHG GD Power Development Co.Ltd 20260616 0 5.01 5.04 4.95 4.96 163047664 4.96 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260616 0 5.12 5.12 4.99 5.05 4243300 5.05 down down correct
600797.SHG Insigma Technology Co. Ltd 20260616 0 7.31 7.38 7.18 7.34 19621442 7.34 up up correct
600798.SHG Ningbo Marine Company Limited 20260616 0 3.52 3.53 3.41 3.45 59385257 3.45 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260616 0 3.61 3.65 3.46 3.59 23864214 3.59 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260616 0 19.15 19.32 18.76 19.06 10333769 19.06 down down correct
600802.SHG Fujian Cement Inc 20260616 0 4.73 4.74 4.62 4.67 9565720 4.67 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260616 0 17.55 17.55 16.8 16.89 17040192 16.89 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260616 0 4.47 4.48 4.4 4.44 5787108 4.44 down down correct
600807.SHG Jinan High 20260616 0 2.53 2.57 2.47 2.53 16248206 2.53
600808.SHG Maanshan Iron & Steel Company Limited 20260616 0 2.78 2.83 2.73 2.78 50618717 2.78
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260616 0 118.72 119.69 117.2 117.35 7603857 117.35 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260616 0 6.24 6.55 6.24 6.5 27488002 6.5 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260616 0 4.5 4.5 4.4 4.43 9762000 4.43 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260616 0 6.94 6.95 6.82 6.91 3745254 6.91 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260616 0 3.07 3.08 2.99 3.03 52171800 3.03 down down correct
600816.SHG Anxin Trust Co. Ltd 20260616 0 2.69 2.75 2.65 2.74 64920132 2.74 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260616 0 9.29 9.36 9.1 9.14 3179326 9.14 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260616 0 5.67 5.81 5.55 5.77 5021999 5.77 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260616 0 6.57 6.78 6.45 6.68 11304500 6.6618 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260616 0 5.52 5.53 5.4 5.43 17165370 5.43 down down correct
600821.SHG NYOCOR Co. Ltd 20260616 0 6.69 6.98 6.67 6.85 86581082 6.85 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260616 0 8.56 8.56 8.33 8.38 2318000 8.38 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260616 0 3.67 3.68 3.61 3.64 5806568 3.64 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260616 0 4.86 4.86 4.7 4.74 10998622 4.74 down down correct
600826.SHG Shanghai Lansheng Corporation 20260616 0 10.33 10.42 10.05 10.26 13060583 10.02 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260616 0 8.13 8.15 8.03 8.1 8888148 8.1 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260616 0 4.14 4.18 4 4.12 52820522 4.12 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260616 0 8.45 8.5 8.27 8.49 4648502 8.49 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260616 0 8.83 8.84 8.56 8.67 7851911 8.67 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260616 0 3.22 3.32 3.14 3.25 15525207 3.25 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260616 0 9.98 10.02 9.7 9.98 2813004 9.98
600834.SHG Shanghai Shentong Metro Co. Ltd 20260616 0 7.18 7.21 7.05 7.13 1327457 7.13 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260616 0 20.66 20.74 20.26 20.46 4872705 20.46 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260616 0 7.81 7.85 7.62 7.78 5762152 7.78 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260616 0 6.88 7.14 6.81 7.06 104079019 7.06 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260616 0 6.9 6.91 6.73 6.79 12911500 6.79 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20260616 0 8.32 8.32 7.96 8.09 24250008 8.09 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260616 0 2.82 2.82 2.74 2.77 22862800 2.77 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260616 0 18.1 18.33 17.85 18.16 14113191 18.16 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260616 0 10.35 10.35 9.76 9.8 8180280 9.8 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260616 0 14.48 14.52 13.84 14.02 4495300 14.02 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260616 0 8.31 8.32 7.97 8 12264852 8 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260616 0 18.75 18.87 18.28 18.82 12562646 18.82 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260616 0 7.55 7.84 7.45 7.61 7078101 7.61 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260616 0 3.36 3.36 3.27 3.35 10518892 3.35 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260616 0 4.46 4.48 4.35 4.42 7230300 4.42 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260616 0 15.06 15.23 14.85 14.97 9997027 14.97 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260616 0 16.1 16.24 15.64 15.91 11620500 15.91 down down correct
600858.SHG Inzone Group Co. Ltd 20260616 0 4.92 4.92 4.78 4.85 6421500 4.85 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260616 0 10.45 10.46 10.28 10.38 11885878 10.38 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260616 0 8.94 9.06 8.8 9.05 5515912 9.05 up up correct
600861.SHG Beijing Urban 20260616 0 14.42 14.49 14.22 14.3 4888346 13.2667 down down correct
600862.SHG AVIC Aviation High 20260616 0 19.03 19.27 18.81 19.24 27874908 19.017 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260616 0 5.68 5.92 5.65 5.72 245773652 5.72 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260616 0 5.35 5.55 5.31 5.51 39607096 5.51 up up correct
600865.SHG Baida Group Co.Ltd 20260616 0 9.46 9.59 9.31 9.52 8461708 9.52 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260616 0 4.76 4.82 4.67 4.79 17377800 4.79 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260616 0 7.61 7.61 7.44 7.48 15607517 7.48 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260616 0 3.03 3.08 2.97 3.08 62644576 3.08 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260616 0 32.31 34.86 32.01 34 159826047 34 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260616 0 2.24 2.25 2.18 2.19 123767900 2.19 down down correct
600872.SHG Jonjee Hi 20260616 0 17.78 17.82 17.41 17.71 13110918 17.71 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260616 0 8.87 8.87 8.56 8.59 32934438 8.59 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260616 0 5.91 5.92 5.83 5.86 7547500 5.6393 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20260616 0 31.26 31.54 30.75 31.07 50901729 31.07 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260616 0 8.39 8.69 8.25 8.56 6160563 8.56 up up correct
600877.SHG CETC Energy Joint 20260616 0 13.86 14.07 13.65 13.92 20015683 13.92 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260616 0 20.58 21.2 20.03 20.13 171541071 20.13 down down correct
600880.SHG Chengdu B 20260616 0 4.11 4.15 4.06 4.12 11099366 4.12 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260616 0 1.68 1.72 1.64 1.68 91520854 1.68
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260616 0 18.86 18.97 18.41 18.55 6117959 18.55 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260616 0 7.74 7.92 7.51 7.78 4288048 7.78 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260616 0 13.74 14.25 13.58 14.07 82082298 14.07 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260616 0 32.93 34.35 32.5 34.1 20194222 34.1 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260616 0 13.74 13.9 13.5 13.57 40914716 13.57 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260616 0 25.33 25.33 24.6 24.8 73011600 24.8 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260616 0 11.15 12.49 11.03 12.49 109669450 12.49 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260616 0 16.15 16.28 16.05 16.05 2970500 16.05 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260616 0 3.53 3.68 3.5 3.65 9618500 3.65 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260616 0 38.17 40.15 37.72 39.49 43360794 39.4196 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260616 0 8.35 8.45 8.28 8.34 4733904 8.34 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260616 0 33.85 34.25 33.2 33.3 34289026 33.3 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260616 0 15.93 15.93 15.16 15.26 4225600 15.26 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260616 0 27.41 27.45 27.14 27.19 120599299 26.4294 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260616 0 6.45 6.45 6.3 6.39 31263610 6.39 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260616 0 8.71 8.85 8.28 8.3 40348380 8.3 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260616 0 5.6 5.6 5.47 5.51 15107400 5.51 down down correct
600909.SHG Huaan Securities Co. Ltd 20260616 0 8 8.43 7.89 8.39 349754480 8.39 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260616 0 5.07 5.1 5.02 5.07 2310572 5.07
600918.SHG Zhongtai Securities Co. Ltd 20260616 0 5.39 5.43 5.33 5.38 37099029 5.38 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260616 0 11.79 11.83 11.5 11.55 105967695 11.3131 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260616 0 16.32 16.37 16.06 16.11 27706074 16.11 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260616 0 3.56 3.58 3.51 3.53 21357500 3.53 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260616 0 5.26 5.31 5.13 5.15 14056748 5.15 down down correct
600933.SHG IKD Co. Ltd 20260616 0 14.88 14.98 14.57 14.79 12512319 14.79 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260616 0 5.04 5.1 4.9 4.95 77963082 4.95 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260616 0 2.62 2.62 2.54 2.56 16388000 2.56 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260616 0 8.4 8.41 8.18 8.21 12815872 8.21 down down correct
600958.SHG Orient Securities Company Limited 20260616 0 9.38 9.59 9.35 9.53 72501531 9.3212 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260616 0 3.18 3.19 3.13 3.16 40951558 3.16 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260616 0 4.22 4.22 4.12 4.14 9339000 4.14 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260616 0 26 27.97 26 27.16 78228995 27.16 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260616 0 25.68 25.86 24.71 24.91 7780321 24.91 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260616 0 3.54 3.54 3.43 3.45 35832651 3.45 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260616 0 2.69 2.76 2.59 2.75 8502879 2.75 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260616 0 5.32 5.32 5.16 5.25 11875900 5.25 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260616 0 12.13 12.19 11.98 12.14 12004723 12.14 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260616 0 3.9 3.91 3.82 3.83 34210345 3.83 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260616 0 9.2 9.26 9.03 9.05 9023700 9.05 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260616 0 8.54 8.69 8.37 8.62 23416666 8.62 up up correct
600971.SHG Anhui Hengyuan Coal 20260616 0 7.68 7.74 7.44 7.45 22777513 7.45 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260616 0 6.55 7.23 6.52 6.8 70546487 6.8 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260616 0 4.73 4.74 4.59 4.61 13042300 4.61 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260616 0 26.48 26.82 25.93 26.68 2307400 26.68 up up correct
600977.SHG China Film Co.Ltd 20260616 0 14.14 14.35 13.85 14.2 28522233 14.2 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260616 0 4.73 4.83 4.66 4.79 46306917 4.79 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260616 0 20.91 21.88 20.91 21.65 5534000 21.507 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260616 0 2.73 2.74 2.66 2.72 32902358 2.72 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260616 0 5.65 5.87 5.52 5.74 44815239 5.74 up up correct
600983.SHG Whirlpool China Co. Ltd 20260616 0 8.83 8.88 8.72 8.79 4123571 8.1334 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260616 0 4.12 4.22 3.98 4.12 39006775 4.12
600985.SHG Huaibei Mining Holdings Co.Ltd 20260616 0 16.11 16.28 15.44 15.53 27068720 15.53 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260616 0 8.01 8.15 7.81 8.1 51188485 8.1 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260616 0 6.56 6.56 6.46 6.47 4607665 6.47 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260616 0 32.6 32.73 31.65 31.98 40160263 31.98 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260616 0 22.3 22.39 21.6 22.02 93941296 22.02 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260616 0 19.07 19.35 18.92 19.22 3854184 19.22 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260616 0 10.17 10.19 9.84 10.05 6256900 10.05 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260616 0 23.51 23.51 23.05 23.27 4329430 23.27 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260616 0 13.65 13.65 13.32 13.44 23571201 13.44 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260616 0 8.9 9.92 8.65 9.58 71936429 9.58 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260616 0 5.24 5.26 5.08 5.14 13105801 5.14 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260616 0 4.87 4.88 4.77 4.79 22163737 4.79 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260616 0 18.45 18.98 18.38 18.93 120071633 18.5233 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260616 0 4.31 4.35 4.25 4.27 31258656 4.27 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260616 0 19.45 20.01 18.86 19.59 28628665 19.59 up up correct
601002.SHG Gem 20260616 0 4.9 4.91 4.82 4.83 9827400 4.83 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260616 0 3.63 3.76 3.57 3.73 19673600 3.73 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260616 0 1.26 1.26 1.22 1.24 142377714 1.24 down down correct
601006.SHG Daqin Railway Co. Ltd 20260616 0 5.06 5.07 5.03 5.04 58625832 5.04 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260616 0 6.71 6.71 6.57 6.64 4558581 6.64 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260616 0 4.52 4.54 4.43 4.44 12411752 4.44 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260616 0 11.41 11.49 11.15 11.18 51765277 11.18 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260616 0 1.6 1.6 1.55 1.6 23798653 1.6
601011.SHG Baotailong New Materials Co. Ltd 20260616 0 2.88 2.88 2.78 2.85 46765987 2.85 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260616 0 13.3 13.52 13.23 13.3 119130244 13.3
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260616 0 3.4 3.41 3.22 3.29 54759137 3.29 down down correct
601016.SHG CECEP Wind 20260616 0 4.01 4.11 3.94 4.07 194542203 4.07 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260616 0 3.38 3.39 3.31 3.32 58125801 3.32 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260616 0 7.05 7.05 6.9 6.91 5427400 6.91 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260616 0 23.07 25.33 22.72 25.33 42723939 25.33 up up correct
601021.SHG Spring Airlines Co. Ltd 20260616 0 48.39 48.6 46.75 47.05 11668323 47.05 down up incorrect
601038.SHG First Tractor Company Limited 20260616 0 12.03 12.07 11.75 11.81 4305321 11.6125 down down correct
601058.SHG Sailun Group Co. Ltd 20260616 0 12.95 13.09 12.22 12.31 78526340 12.31 down down correct
601066.SHG CSC Financial Co. Ltd 20260616 0 25.43 25.8 25.23 25.75 35119886 25.75 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260616 0 5.08 5.45 5 5.26 32497341 5.26 up up correct
601069.SHG Western Region Gold Co. Ltd 20260616 0 27.3 27.38 26.77 26.94 15657978 26.784 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260616 0 6.64 6.72 6.57 6.67 51623293 6.67 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260616 0 7.13 7.33 7.02 7.33 10098800 7.33 up up correct
601088.SHG China Shenhua Energy Company Limited 20260616 0 43.14 43.2 42.12 42.52 65687103 41.4782 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260616 0 10.83 10.83 10.59 10.6 6964800 10.6 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260616 0 3.34 3.37 3.29 3.34 114610746 3.34
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260616 0 116.1 117.77 114.23 116.5 7716600 116.5 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260616 0 11.71 11.94 11.42 11.78 31905491 11.78 up up correct
601106.SHG China First Heavy Industries 20260616 0 3.59 3.63 3.52 3.59 52206500 3.59
601107.SHG Sichuan Expressway Company Limited 20260616 0 5.64 5.64 5.46 5.49 10859200 5.49 down down correct
601108.SHG Caitong Securities Co.Ltd 20260616 0 7.88 7.99 7.81 7.92 54555441 7.8757 up up correct
601111.SHG Air China Limited 20260616 0 6.51 6.52 6.37 6.39 100901766 6.39 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260616 0 3.91 4 3.81 3.86 15967736 3.86 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260616 0 11.36 11.49 11.21 11.47 8216143 11.47 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260616 0 7.64 7.65 7.46 7.47 87446951 7.47 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260616 0 5.8 6.1 5.7 6.01 71807601 6.01 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260616 0 70.88 73.9 69.89 72.07 47799816 72.07 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260616 0 68.29 69.98 67.97 68.78 22583820 68.78 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260616 0 6.46 6.47 6.38 6.39 32043413 6.39 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260616 0 25.37 26.64 25.28 26.38 43165395 26.38 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260616 0 73.4 74.99 72.5 72.9 174199498 72.9 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260616 0 6.3 6.31 6.2 6.22 17969000 6.0595 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260616 0 11.7 11.72 11.25 11.25 14457388 11.25 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260616 0 4.14 4.15 4.1 4.11 4380407 4.11 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260616 0 3.26 3.36 3.23 3.34 182404860 3.34 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260616 0 13.38 13.48 13.22 13.33 4261248 13.33 down down correct
601166.SHG Industrial Bank Co. Ltd 20260616 0 18.18 18.28 18.06 18.07 73554636 18.07 down down correct
601168.SHG Western Mining Co.Ltd 20260616 0 32.25 32.55 30.81 30.93 79124513 30.93 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260616 0 5.22 5.23 5.17 5.18 113055975 5.18 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260616 0 13.87 14 13.7 13.96 6664411 13.96 up up correct
601179.SHG China XD Electric Co. Ltd 20260616 0 15.51 16.3 15.39 16.3 231797970 16.3 up up correct
601186.SHG China Railway Construction Corporation Limited 20260616 0 6.41 6.41 6.32 6.33 39177517 6.33 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260616 0 3.02 3.03 2.97 2.99 9159001 2.99 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260616 0 12.88 13.1 12.72 13.01 20586139 13.01 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260616 0 5.65 5.74 5.56 5.68 8606883 5.5951 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260616 0 7.26 7.27 7.14 7.2 7741193 7.2 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260616 0 65.5 71.74 65.5 71.74 65459327 71.74 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260616 0 17.36 17.9 17.29 17.79 159716320 17.79 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260616 0 6 6.15 5.9 6.05 144037489 6.05 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260616 0 5.19 5.22 5.11 5.14 60612435 5.14 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260616 0 4.89 4.92 4.77 4.88 21627398 4.88 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260616 0 5.99 6.07 5.96 6.05 27266288 6.05 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260616 0 25.14 25.4 24.26 24.4 65155380 24.4 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260616 0 7.14 7.32 7.04 7.19 13342800 7.19 up up correct
601228.SHG Guangzhou Port Company Limited 20260616 0 3.04 3.05 2.99 3.01 21015600 3.01 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260616 0 9.18 9.21 9.04 9.08 41134335 9.08 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260616 0 36.22 37.68 35.45 36.85 48375462 36.85 up up correct
601233.SHG Tongkun Group Co. Ltd 20260616 0 23.24 24.3 22.59 22.84 76678136 22.84 down down correct
601236.SHG Hongta Securities Co. Ltd 20260616 0 6.9 6.96 6.83 6.92 19920463 6.92 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260616 0 5.87 5.89 5.8 5.87 16706800 5.87
601288.SHG Agricultural Bank of China Limited 20260616 0 6.65 6.7 6.59 6.61 273029291 6.61 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260616 0 8.8 8.8 8.43 8.45 31672235 8.45 down down correct
601311.SHG Camel Group Co. Ltd 20260616 0 8.26 8.44 8.19 8.43 17730924 8.43 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260616 0 53.99 54.09 52.75 52.99 81250790 52.99 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260616 0 7.11 7.15 6.92 6.95 86798425 6.95 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260616 0 3.46 3.46 3.36 3.38 19459900 3.38 down down correct
601328.SHG Bank of Communications Co. Ltd 20260616 0 7 7.03 6.93 6.95 157896990 6.95 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260616 0 8.45 8.48 8.13 8.14 21770507 8.14 down down correct
601333.SHG Guangshen Railway Company Limited 20260616 0 3.01 3.02 2.95 2.96 89998644 2.96 down down correct
601336.SHG New China Life Insurance Company Ltd 20260616 0 62.6 63.25 61.5 61.98 25267063 61.98 down down correct
601339.SHG Bros Eastern Co.Ltd 20260616 0 7.4 7.59 7.14 7.25 14291900 6.9976 down down correct
601360.SHG 360 Security Technology Inc 20260616 0 9.36 9.37 9.24 9.32 51449962 9.32 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260616 0 3.61 3.62 3.53 3.59 7119700 3.59 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260616 0 4.43 4.43 4.33 4.37 3602100 4.37 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260616 0 9.08 9.23 9 9.16 15171826 9.16 up up correct
601375.SHG Central China Securities Co. Ltd 20260616 0 3.97 4.05 3.94 4.04 54749590 4.04 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260616 0 6.03 6.15 6.02 6.13 105210929 6.13 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260616 0 3.29 3.33 3.22 3.31 40197550 3.31 up up correct
601390.SHG China Railway Group Limited 20260616 0 4.63 4.64 4.56 4.57 115195224 4.57 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260616 0 7.53 7.54 7.38 7.42 372056669 7.42 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260616 0 3.72 3.79 3.71 3.75 73571861 3.75 up up correct
601456.SHG Guolian Securities Co Ltd 20260616 0 9.43 9.65 9.43 9.56 37826867 9.56 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260616 0 4.07 4.08 3.98 4 13796271 4 down down correct
601512.SHG China 20260616 0 8.4 8.45 8.29 8.31 4866000 8.31 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260616 0 3.91 3.93 3.83 3.91 14772423 3.91
601518.SHG Jilin Expressway Co. Ltd 20260616 0 2.95 2.96 2.91 2.93 15716900 2.93 down down correct
601519.SHG Shanghai DZH Limited 20260616 0 8.78 9.1 8.75 9.04 43192829 9.04 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20260616 0 7.9 7.98 7.84 7.91 34430887 7.91 up up correct
601566.SHG Joeone Co. Ltd 20260616 0 9.68 9.69 9.49 9.65 8096300 9.65 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260616 0 15.17 15.45 15.07 15.35 20016539 15.35 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260616 0 9.64 9.66 9.47 9.49 19627600 9.49 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260616 0 15.66 15.75 15.33 15.5 4213100 15.5 down down correct
601588.SHG Beijing North Star Company Limited 20260616 0 1.89 1.89 1.82 1.85 59561310 1.85 down down correct
601595.SHG Shanghai Film Co. Ltd 20260616 0 18.6 18.65 18.02 18.3 4664248 18.3 down down correct
601598.SHG Sinotrans Limited 20260616 0 5.74 5.75 5.6 5.62 16775700 5.62 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260616 0 3.1 3.12 3.05 3.12 11046800 3.12 up up correct
601600.SHG Aluminum Corporation of China Limited 20260616 0 10.38 10.39 10.01 10.07 412270433 10.07 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260616 0 33.1 33.25 32.41 32.5 43965896 32.5 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260616 0 32.09 32.4 31.8 32.08 9109056 32.08 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260616 0 16.28 16.29 16.06 16.15 9121311 16.15 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260616 0 5.27 5.33 5.2 5.27 38238500 5.27
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260616 0 12.46 12.89 12.38 12.71 100735109 12.71 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260616 0 11.17 11.85 11.16 11.36 57176889 11.36 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260616 0 12.45 13.03 12.29 12.66 87701592 12.66 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260616 0 3.77 4.05 3.76 3.94 31700510 3.94 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260616 0 2.7 2.71 2.66 2.67 77705656 2.67 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260616 0 4.79 4.85 4.7 4.83 27201933 4.83 up up correct
601628.SHG China Life Insurance Company Limited 20260616 0 36.21 36.74 35.5 36.06 37575962 36.06 down down correct
601633.SHG Great Wall Motor Company Limited 20260616 0 17.68 17.9 17.28 17.31 21511179 17.31 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260616 0 7.27 7.88 7.19 7.88 157426106 7.88 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260616 0 5.1 5.11 5.03 5.04 124169699 5.04 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260616 0 9.07 9.13 8.69 8.75 51736800 8.75 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260616 0 4.75 4.75 4.7 4.71 146211138 4.71 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260616 0 4.85 4.89 4.81 4.83 125756719 4.83 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260616 0 16.51 16.88 16.27 16.5 50615196 16.5 down down correct
601678.SHG Befar Group Co.Ltd 20260616 0 5.95 6.3 5.93 6.17 192114809 6.17 up up correct
601688.SHG Huatai Securities Co. Ltd 20260616 0 20.09 20.75 20.06 20.45 131420205 20.45 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260616 0 61.5 61.87 60.22 60.73 35642197 60.73 down down correct
601696.SHG BOC International (China) CO. LTD 20260616 0 12.58 13.57 12.56 13.3 251625307 13.3 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260616 0 33.25 33.44 32.16 32.18 46685174 32.18 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260616 0 17.5 17.8 17.12 17.5 32746373 17.5
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260616 0 4.91 4.98 4.82 4.95 21669500 4.95 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260616 0 17.8 18.13 17.72 17.95 19803427 16.693 up up correct
601718.SHG Jihua Group Corporation Limited 20260616 0 1.8 1.82 1.76 1.82 28227039 1.82 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260616 0 7.34 7.38 7.26 7.36 96204080 7.36 up down incorrect
601766.SHG CRRC Corporation Limited 20260616 0 5.75 5.77 5.7 5.72 123317593 5.72 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260616 0 9.75 9.78 9.5 9.6 30619515 9.6 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260616 0 5.03 5.15 5.01 5.09 144890661 5.09 up up correct
601788.SHG Everbright Securities Company Limited 20260616 0 14.52 14.73 14.5 14.68 37656672 14.68 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260616 0 4.52 4.56 4.45 4.56 31505251 4.56 up up correct
601798.SHG Lanpec Technologies Limited 20260616 0 7.35 7.44 7.17 7.37 7684839 7.37 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260616 0 119 119.47 117.95 118.1 2292402 118.1 down down correct
601800.SHG China Communications Construction Company Limited 20260616 0 6.3 6.32 6.16 6.17 56777776 6.0934 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260616 0 5.3 5.31 5.18 5.23 11680860 5.23 down down correct
601808.SHG China Oilfield Services Limited 20260616 0 12.37 12.38 12.01 12.07 15751173 12.07 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260616 0 12.08 12.08 11.86 11.86 2542344 11.86 down down correct
601816.SHG Beijing 20260616 0 4.86 4.87 4.73 4.75 354397116 4.75 down down correct
601818.SHG China Everbright Bank Company Limited 20260616 0 3.19 3.19 3.17 3.19 126580100 3.19
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260616 0 7.71 7.79 7.67 7.74 6004200 7.74 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260616 0 2.31 2.32 2.28 2.3 21576630 2.3 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260616 0 19.9 20.09 19.45 19.53 25594400 19.53 down up incorrect
601857.SHG PetroChina Company Limited 20260616 0 10.1 10.17 9.95 9.95 166093564 9.95 down down correct
601858.SHG China Science Publishing & Media Ltd 20260616 0 21.46 21.46 20.88 21.19 6268767 21.19 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260616 0 2.66 2.67 2.62 2.64 29264786 2.64 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260616 0 10.95 11.02 10.82 10.98 14767629 10.8303 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260616 0 2.44 2.45 2.39 2.4 74819774 2.4 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260616 0 450.31 474.99 447 464.1 15003029 464.1 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260616 0 17.77 17.94 16.04 16.38 271170269 16.38 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260616 0 27.85 28.12 27.42 27.47 20985429 27.47 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260616 0 9.41 9.55 9.4 9.5 34360400 9.5 up up correct
601880.SHG Liaoning Port Co.Ltd 20260616 0 1.55 1.56 1.52 1.53 97541041 1.53 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260616 0 12.59 12.8 12.54 12.77 47869091 12.77 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260616 0 20.59 21.27 20.55 21.17 4997947 21.17 up up correct
601886.SHG Jangho Group Co. Ltd 20260616 0 9.31 9.55 9.2 9.5 6708700 9.5 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260616 0 59.08 59.08 58.01 58.4 33816721 58.4 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260616 0 8.95 8.96 8.8 8.86 14426073 8.7993 down down correct
601898.SHG China Coal Energy Company Limited 20260616 0 14.6 14.75 14.21 14.35 52472276 14.35 down down correct
601899.SHG Zijin Mining Group Company Limited 20260616 0 31 31.1 30.2 30.29 292271461 30.29 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260616 0 11.79 11.85 11.61 11.78 5570553 11.78 down down correct
601901.SHG Founder Securities Co. Ltd 20260616 0 6.81 6.91 6.78 6.88 62743398 6.88 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260616 0 3.4 3.48 3.35 3.45 43958330 3.45 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260616 0 3.07 3.09 3.05 3.06 124583398 2.9259 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260616 0 9.19 9.52 9.02 9.45 73297985 9.45 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260616 0 14.32 14.38 14.17 14.24 100775352 14.24 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260616 0 9.33 9.34 9.15 9.16 6009400 9.16 down down correct
601929.SHG JiShi Media Co. Ltd 20260616 0 2.42 2.54 2.37 2.53 126364891 2.53 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260616 0 3.23 3.32 3.2 3.28 138558606 3.28 up up correct
601939.SHG China Construction Bank Corporation 20260616 0 10.29 10.32 10.11 10.17 125048954 10.17 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260616 0 5.08 5.1 4.95 5.04 12936522 5.04 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260616 0 8.63 8.64 8.3 8.34 13318287 8.34 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260616 0 28.1 29.76 27.1 28.88 284849331 28.88 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260616 0 14.07 14.07 13.71 13.78 6649725 13.78 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260616 0 11.88 11.88 11.52 11.53 15152630 11.4849 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260616 0 4.37 4.37 4.16 4.18 22152569 4.18 down down correct
601969.SHG Hainan Mining Co. Ltd 20260616 0 9.44 9.44 9.2 9.28 13523100 9.28 down down correct
601975.SHG Nanjing Tanker Corporation 20260616 0 4.72 4.72 4.3 4.38 547511633 4.38 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260616 0 9.24 9.39 9.21 9.23 179237488 9.23 down down correct
601988.SHG Bank of China Limited 20260616 0 6.1 6.13 6.01 6.04 224639512 6.04 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260616 0 6.74 6.78 6.67 6.73 19539881 6.73 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260616 0 8.71 8.9 8.48 8.7 676491290 8.7 down down correct
601992.SHG BBMG Corporation 20260616 0 1.52 1.53 1.5 1.52 46756000 1.52
601995.SHG China International Capital Corp Ltd 20260616 0 33.66 34.34 33.45 34.28 22449085 34.28 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260616 0 2.72 2.72 2.54 2.63 46435946 2.63 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260616 0 5.78 5.79 5.66 5.67 41599730 5.67 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260616 0 7.63 7.65 7.49 7.54 59911692 7.54 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260616 0 5.92 5.96 5.77 5.86 6759001 5.86 down down correct
603000.SHG People.cn CO. LTD 20260616 0 16.43 16.51 16.09 16.26 13321300 16.26 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260616 0 10.38 11.17 10.34 11.02 21013000 11.02 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260616 0 19.89 21.09 19.88 21.09 91213210 21.09 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260616 0 43.91 45.54 43.7 44.24 59750129 44.24 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260616 0 12.95 13.13 12.41 12.85 5677800 12.85 down down correct
603007.SHG Flower King Eco 20260616 0 5.97 6.08 5.67 5.67 84916951 5.67 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260616 0 9.42 9.84 9.39 9.45 12945454 9.45 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260616 0 43.27 44.91 41.86 43.47 10136467 43.47 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260616 0 14.06 14.88 13.87 14.37 14658435 14.37 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260616 0 35 35.57 32.32 34.6 84753025 34.6 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260616 0 7.56 7.67 7.41 7.56 14986405 7.56
603013.SHG YAPP Automotive Systems Co. Ltd 20260616 0 18.1 18.15 17.58 17.6 2563600 17.6 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260616 0 12.21 12.65 12.01 12.5 18228500 12.5 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260616 0 36.78 37.87 35.2 37.3 3746957 36.96 up up correct
603017.SHG ARTS Group Co. Ltd 20260616 0 10.94 11.01 10.68 10.88 6977580 10.88 down down correct
603018.SHG China Design Group Co. Ltd 20260616 0 6.94 6.95 6.82 6.85 3665107 6.85 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260616 0 85.7 85.77 83.78 84.47 36332320 84.47 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260616 0 11.87 12.68 11.69 12.63 23752530 12.63 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260616 0 6.55 6.55 6.14 6.25 10917980 6.25 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260616 0 9.16 9.22 8.91 9.15 3770200 9.15 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260616 0 4.01 4.01 3.86 3.95 9491507 3.95 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260616 0 14.68 15.14 14.55 14.94 11602509 14.94 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260616 0 85.65 93.2 84.21 91.05 20650617 91.05 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260616 0 8 8.01 7.73 7.85 14975985 7.85 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260616 0 7.39 7.54 7.22 7.47 4159373 7.47 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260616 0 15.4 15.6 15 15.52 2090400 15.52 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260616 0 2.29 2.32 2.23 2.3 34241700 2.3 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260616 0 53.85 55.11 52.5 53.24 17017590 53.24 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260616 0 23.77 25.28 23.52 24.6 18861230 24.6 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260616 0 9.35 9.5 9.12 9.42 9208410 9.42 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260616 0 11.65 11.69 11.41 11.49 3507400 11.49 down down correct
603036.SHG Jiangsu Rutong Petro 20260616 0 14.46 15.15 14.35 14.81 9035300 14.81 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260616 0 11.99 12.01 11.63 11.66 5180252 11.66 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260616 0 15.44 16 15.24 15.77 4686000 15.7211 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260616 0 48.3 48.96 44.33 44.33 25295201 44.33 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260616 0 95.6 96.3 93.81 95.13 2583600 95.13 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260616 0 11.52 11.69 11.21 11.6 2949254 11.4759 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260616 0 18.89 20.97 18.76 20.97 16954438 20.9512 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260616 0 13.98 14.04 13.62 13.71 4139100 13.71 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260616 0 84 88.17 81.2 88.17 16742008 88.17 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260616 0 20.15 20.45 19.83 20.03 8004226 20.03 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260616 0 9.05 9.05 8.9 8.98 1519100 8.98 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260616 0 8.46 8.46 8.06 8.1 7164800 8.1 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260616 0 10.1 10.29 9.87 10.01 9954400 10.01 down down correct
603059.SHG Perfect Group Corp. Ltd 20260616 0 26.8 26.8 25.88 26.55 878143 26.55 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260616 0 7.8 7.81 7.45 7.52 39721799 7.52 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260616 0 49.34 52.09 49.01 51.54 25804887 51.54 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260616 0 10.18 10.89 9.97 10.59 9230332 10.59 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260616 0 34.27 36.28 33.69 35.75 26238459 35.75 up up correct
603068.SHG Beken Corporation 20260616 0 33.98 34.31 33.38 34.07 3707050 34.07 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260616 0 14.31 14.37 13.92 14.13 3416574 14.13 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260616 0 22.24 22.34 21.67 21.91 3531100 21.91 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260616 0 2.43 2.47 2.4 2.45 142629459 2.45 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260616 0 43 47.04 42.58 47.04 45297658 46.98 up up correct
603079.SHG Zhejiang Shengda Bio 20260616 0 13 13.13 12.74 12.98 1755600 12.98 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260616 0 20.81 20.81 20 20.09 2422987 20.09 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260616 0 9.72 9.72 9.41 9.56 4206500 9.56 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260616 0 208 208 196.55 198.07 28119910 198.07 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260616 0 13.18 13.3 12.24 12.29 19361971 12.29 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260616 0 5.87 5.87 5.69 5.81 6003288 5.81 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260616 0 56.2 56.65 54.78 54.83 5951581 54.83 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260616 0 10.13 10.98 9.93 10.7 20287664 10.5273 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260616 0 9.67 9.74 9.39 9.55 2528044 9.55 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260616 0 58.96 63.2 58.02 62.32 4551000 62.32 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260616 0 21 22.2 20.91 21.65 32933637 21.65 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260616 0 17.85 18.29 17.6 18.18 3555624 18.18 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260616 0 15.02 15.12 14.54 14.79 1539600 14.79 down down correct
603098.SHG Center International Group Co.Ltd 20260616 0 11.74 11.88 11.45 11.76 5501600 11.6591 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260616 0 37.6 37.95 37.26 37.37 4958600 37.37 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260616 0 18.01 18.01 17.64 17.8 4023990 17.8 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260616 0 6.87 6.93 6.75 6.89 5959769 6.89 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260616 0 17 17.07 16.41 16.61 15020910 16.61 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260616 0 7.84 7.85 7.64 7.8 7272490 7.8 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260616 0 7.33 7.33 7.07 7.25 5172271 7.25 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260616 0 10.48 10.48 10.26 10.36 12478477 10.36 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260616 0 18.6 18.61 18.16 18.36 1997840 18.36 down down correct
603110.SHG New East New Materials Co. Ltd 20260616 0 21.76 22.98 21.2 22.67 15610145 22.67 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260616 0 6.32 6.34 6.15 6.22 4446800 5.9171 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260616 0 4.83 4.87 4.76 4.85 7156700 4.85 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260616 0 103.5 109.04 103.48 109.04 3780170 109.04 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260616 0 6.69 6.78 6.48 6.64 8266600 6.64 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260616 0 3.84 3.87 3.72 3.81 9704469 3.81 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260616 0 12.72 13.05 12.6 12.93 28704039 12.93 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260616 0 15.13 15.36 14.35 15.17 8208602 15.17 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260616 0 9.17 9.34 9.14 9.33 13147800 9.33 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260616 0 7.7 7.77 7.59 7.62 10681733 7.61 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260616 0 32.7 32.74 31.91 32.38 15279709 32.38 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260616 0 5.38 5.38 5.27 5.3 10286176 5.3 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260616 0 227.8 238.79 227.8 228.24 2992597 228.24 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260616 0 18.62 18.9 18.25 18.31 7769600 18.31 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260616 0 9.11 9.11 8.89 8.92 3028655 8.92 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260616 0 16.2 16.49 15.71 16.28 7800940 16.28 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260616 0 39.43 40.4 38.15 40.12 6984800 40.12 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260616 0 42.21 42.79 41.31 42.27 9462014 42.27 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260616 0 13 14.3 13 14 40670020 14 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260616 0 26 26 26 26 0 26
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260616 0 57.06 57.65 56.68 57.2 5794859 57.2 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260616 0 14.36 14.9 13.9 14.31 6190542 14.31 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260616 0 15.47 15.98 15.2 15.41 6341073 15.41 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260616 0 13.32 14.8 13.32 14.8 22534860 14.8 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260616 0 9.1 9.11 9.04 9.11 3733113 9.11 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260616 0 5.27 5.28 5.08 5.23 8321264 5.23 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260616 0 7.78 8.12 7.73 8.12 17671528 8.12 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260616 0 9.22 9.5 9.03 9.38 3543900 9.38 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260616 0 16.71 17.14 16.54 17.01 6983929 17.01 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260616 0 52.67 52.7 50.03 50.44 24345046 50.44 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260616 0 16.21 16.24 15.08 15.1 3477296 15.1 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260616 0 15.48 16.54 15.41 16.4 22526872 16.4 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260616 0 3.83 3.85 3.66 3.78 10564496 3.78 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260616 0 18.41 18.58 18.18 18.45 12563223 18.3 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260616 0 200.06 206.06 198 206.06 5787847 206.06 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260616 0 12.57 12.57 12.36 12.42 2665800 12.42 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260616 0 4.33 4.4 4.17 4.31 13270100 4.31 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260616 0 11.6 11.86 11.2 11.61 5000300 11.61 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260616 0 19.1 19.38 18.8 19.08 1550500 19.08 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20260616 0 39.93 40 39.41 39.53 3727183 39.53 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260616 0 24.4 25.75 24.23 25.75 4355100 25.75 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260616 0 29.1 29.79 29.05 29.22 2839365 29.03 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260616 0 33.36 33.41 32.96 33.09 3360208 33.09 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260616 0 33.46 33.5 32.78 32.91 911500 32.91 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260616 0 48.87 49.86 47.66 48.47 6790400 48.47 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260616 0 55.61 59.5 54.91 58.94 23078722 58.94 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260616 0 11.66 11.66 11.28 11.34 2039361 11.34 down down correct
603212.SHG Cybrid Technologies Inc 20260616 0 16.5 16.54 15.83 16.04 33873057 16.04 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260616 0 13.59 13.59 13.26 13.4 2051000 13.4 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260616 0 24.28 24.73 24.07 24.3 2147668 24.3 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260616 0 10.99 11.58 10.86 11.17 11541844 11.17 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260616 0 23.65 24.52 23.64 24.37 31676280 24.37 up up correct
603221.SHG Zhangjiagang Elegant Home 20260616 0 12.24 12.24 11.7 11.97 3516800 11.97 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260616 0 8.13 8.47 7.93 8.34 12660400 8.34 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260616 0 9.51 9.55 9.2 9.4 13335120 9.4 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260616 0 20.91 22.98 20.51 21.75 58951744 21.75 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260616 0 58.26 60.5 56.7 59.13 4554061 59.13 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260616 0 8.05 8.05 7.83 7.89 8937433 7.89 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260616 0 79.94 79.94 77.11 78.15 46308635 78.15 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260616 0 8.33 8.56 8.12 8.45 10407623 8.45 up up correct
603232.SHG Koal Software Co. Ltd 20260616 0 16.85 16.85 16.39 16.53 7521400 16.53 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260616 0 16.83 16.83 16.36 16.59 4777290 16.59 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260616 0 56.39 57.5 55.39 57.35 12056028 57.35 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260616 0 12.39 12.43 11.95 12.28 2745035 12.28 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260616 0 17.35 17.66 17.02 17.47 3802100 17.47 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260616 0 237.02 251.55 234.66 251.55 13205654 251.55 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260616 0 13.25 13.26 12.96 13.13 2214556 13.13 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260616 0 98.83 100 98 98.16 27170294 98.16 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260616 0 46 51.03 44.23 51.03 51530886 51.03 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260616 0 17.72 18.1 17.46 17.79 2389400 17.6661 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260616 0 71.33 73.2 70.7 72.23 27094421 72.23 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260616 0 158.41 160.8 150.5 150.76 6765500 150.76 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260616 0 24 24.99 23.4 23.47 34837113 23.47 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260616 0 10.78 10.86 10.56 10.64 1351085 10.64 down down correct
603278.SHG Shandong Daye Co. Ltd 20260616 0 12.63 13.02 12.4 12.87 27920900 12.87 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260616 0 13.7 13.72 13.4 13.41 5864051 13.41 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260616 0 55.42 58.2 54.28 57.33 34269419 57.33 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260616 0 55.97 58.57 54.6 56.69 4982415 56.69 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260616 0 34.03 34.16 33.64 33.79 13123390 33.79 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260616 0 8.97 9.36 8.79 9.3 6085600 9.3 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260616 0 116.92 127.8 116.81 124.45 13405935 124.45 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260616 0 122.32 124.39 120.28 124.02 1590059 123.12 up up correct
603298.SHG Hangcha Group Co. Ltd 20260616 0 25.35 25.35 24.42 24.63 5207660 24.63 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260616 0 10.18 10.24 9.9 10 5392700 9.7472 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260616 0 5.16 5.16 5.06 5.12 28635616 5.12 down down correct
603301.SHG Zhende Medical Co. Ltd 20260616 0 86.5 88.66 85 88 2988129 87.7005 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260616 0 32.81 32.98 31.5 32.95 9535236 32.95 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260616 0 13.99 14.35 13.77 14.2 25309730 14.0389 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260616 0 107 108.28 103.95 106.3 9914536 106.3 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260616 0 61.65 62.88 60.6 61.33 19537064 61.33 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260616 0 11.7 11.77 11.6 11.77 2048230 11.77 up up correct
603311.SHG Zhejiang Goldensea Hi 20260616 0 39.5 42.9 38.4 40.8 17790200 40.8 up down incorrect
603313.SHG Healthcare Co. Ltd 20260616 0 5.2 5.2 5.06 5.17 6991238 5.17 down up incorrect
603315.SHG Liaoning Fu 20260616 0 16.55 17.5 16.23 17.03 18627600 17.03 up down incorrect
603316.SHG Chengbang Eco 20260616 0 19.82 20.38 19.41 20.29 16958260 20.29 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260616 0 13.86 13.89 13.45 13.67 8429508 13.67 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260616 0 8.77 9.65 8.51 9.65 61045791 9.65 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260616 0 35.75 37.36 35.09 36.19 25068313 36.19 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260616 0 20.19 22.09 19.95 21.47 4043150 21.47 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260616 0 6.35 6.38 6.19 6.32 3904900 6.2689 down down correct
603322.SHG Super Telecom Co.Ltd 20260616 0 28.99 29.44 28.41 29.18 4514896 29.18 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260616 0 4.4364 4.4455 4.3545 4.3636 32114795 4.2436 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260616 0 34.06 35.88 33.5 35.62 13389180 35.62 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260616 0 6.86 6.87 6.64 6.77 2823340 6.77 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260616 0 10.68 10.78 10.44 10.78 47632051 10.78 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260616 0 14.2 14.63 14.01 14.39 69682851 14.39 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260616 0 9.99 9.99 9.56 9.78 3289443 9.78 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260616 0 8.39 8.56 8.04 8.16 45514583 8.16 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260616 0 11.9 12.02 11.57 11.94 4977560 11.94 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260616 0 11.47 11.5 11.15 11.37 3083972 11.37 down down correct
603333.SHG Sunway Co. Ltd 20260616 0 8.46 8.59 8.12 8.32 21077900 8.32 down down correct
603335.SHG Guangdong Dcenti Auto 20260616 0 9.75 9.75 8.4 8.81 117569576 8.81 down down correct
603336.SHG Great 20260616 0 8.4 8.42 8.11 8.17 21067939 8.17 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260616 0 39.05 40.66 38.02 40.46 6690820 40.46 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260616 0 49.53 49.53 48.36 48.5 4310251 48.5 down down correct
603339.SHG Square Technology Group Co.Ltd 20260616 0 12.93 12.93 12.51 12.82 3216642 12.82 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260616 0 88.79 88.79 86.21 86.36 4748751 84.9055 down down correct
603348.SHG Wencan Group Co.Ltd 20260616 0 15.08 15.22 14.66 14.96 2544917 14.96 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260616 0 25.12 25.54 24.35 24.69 1043660 24.69 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260616 0 40.27 41.35 39.39 40.7 6573900 40.7 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260616 0 28.2 28.88 26.9 28.17 4107432 28.17 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260616 0 17.96 18.8 17.62 18.68 5309508 18.68 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260616 0 6.73 6.73 6.6 6.63 2786622 6.63 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260616 0 38 38.58 37.17 37.3 11532162 37.3 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260616 0 2.63 2.73 2.56 2.71 10564060 2.71 up up correct
603360.SHG Dalian BIO 20260616 0 19.15 19.35 18.95 19.12 11815823 19.12 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260616 0 2.93 2.96 2.88 2.94 25838830 2.94 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260616 0 18.35 18.36 17.1 17.61 3181100 16.8041 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260616 0 7.06 7.1 6.95 7.09 7725997 7.0422 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260616 0 13.33 13.33 13.15 13.19 3697900 13.19 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260616 0 16.02 16.02 15.68 15.9 4993108 15.9 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260616 0 25.57 25.57 24.42 24.66 16248853 24.66 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260616 0 3.5 3.52 3.46 3.47 5636153 3.47 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260616 0 5.25 5.53 5.03 5.46 19217735 5.46 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260616 0 66.5 68.18 65.03 66.81 17552415 66.81 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260616 0 36.1 37.98 35.8 37.81 3672397 37.81 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260616 0 29.1 29.38 28.84 29.02 4110229 29.02 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260616 0 5.42 5.45 5.17 5.32 4337600 5.32 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260616 0 17.99 18.26 17.75 17.82 13712480 17.82 down down correct
603387.SHG Getein Biotech Inc 20260616 0 8.25 8.28 8.12 8.22 6075408 8.0682 down down correct
603389.SHG A 20260616 0 59.77 60 57.35 59.8 970909 59.8 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260616 0 11.78 12.03 11.66 11.94 7458026 11.94 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260616 0 28.38 29.2 28 28.9 7390857 28.9 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260616 0 28.05 28.19 26.55 26.64 9510014 26.64 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260616 0 29.9 30.5 29.4 29.53 3913857 29.53 down down correct
603398.SHG BanBao Co. Ltd 20260616 0 13.27 13.72 13.09 13.65 7230048 13.65 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260616 0 20.31 21.71 20.3 20.74 113904642 20.74 up up correct
603408.SHG Runner Xiamen Corp 20260616 0 10.17 10.19 9.99 10.09 1388900 10.09 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260616 0 55.11 56.16 54.45 55.62 2184500 55.62 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20260616 0 6.64 6.8 6.46 6.74 8332642 6.74 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260616 0 9.46 9.86 9.33 9.74 4790834 9.74 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260616 0 14.74 15.34 14.37 15.34 15276300 15.34 up up correct
603444.SHG G 20260616 0 339.83 339.83 329.04 329.46 1741371 329.46 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260616 0 12.72 12.76 12.55 12.61 9426998 12.61 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260616 0 14.88 15.37 13.31 13.38 46989001 13.38 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260616 0 11.11 11.23 10.19 10.46 76411363 10.46 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260616 0 14.2 14.34 13.96 14.24 8148011 14.24 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260616 0 55.6 55.77 54.85 54.91 5631660 54.91 down down correct
603488.SHG Flying Technology Co. Ltd 20260616 0 12.8 12.8 11.84 11.98 21679880 11.98 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260616 0 32.49 33.08 32.22 32.76 2928794 32.76 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260616 0 23 23.3 22.35 23.15 11123498 23.131 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260616 0 14.7643 14.7714 14.0429 14.5357 10837442 14.4539 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260616 0 13.03 14.11 12.77 13.38 44054107 13.1712 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260616 0 88 89.65 87.72 88.2 17121067 88.2 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260616 0 19.3 20.25 19.16 19.82 33155900 19.82 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260616 0 10.33 10.5 10.06 10.46 3174606 10.46 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260616 0 37.51 39.44 37.51 38.7 7400044 38.7 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260616 0 22 22 21.66 21.75 2908774 21.75 down down correct
603515.SHG Opple Lighting Co.LTD 20260616 0 18.7 18.8 18.42 18.73 900400 18.73 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260616 0 127.95 134.64 127.4 134.64 6852220 134.5407 up up correct
603517.SHG Juewei Food Co. Ltd 20260616 0 11.97 12 11.5 11.54 8150980 11.54 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260616 0 8.17 8.17 7.91 7.96 7591360 7.96 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260616 0 13.97 14.35 13.88 14.06 9394584 14.06 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260616 0 9.28 9.7 9.14 9.58 17864954 9.58 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260616 0 14.4 15.45 14.23 14.9 50118169 14.7986 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260616 0 6.87 6.87 6.6 6.8 17556437 6.8 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260616 0 53.35 54.54 53.09 53.4 3767336 53.4 up up correct
603533.SHG IReader Technology Co. Ltd 20260616 0 20.75 20.86 20.09 20.59 13484972 20.59 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260616 0 6.8 6.8 6.65 6.72 2801673 6.72 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260616 0 8.73 8.75 8.46 8.72 3879032 8.72 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260616 0 39 39.2 37.39 38.02 14903363 38.02 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260616 0 9.73 9.76 9.52 9.52 2267200 9.52 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260616 0 24.19 24.19 23.52 23.77 3195776 23.77 down down correct
603557.SHG Qibu Co.Ltd 20260616 0 4.5 4.52 4.34 4.37 5600471 4.37 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260616 0 12.15 12.15 11.8 11.85 3689400 11.85 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260616 0 8.55 8.73 8.38 8.6 3774002 8.6 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20260616 0 10.11 10.12 9.97 10.04 2704700 10.04 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260616 0 5.89 5.91 5.39 5.48 33464269 5.48 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260616 0 17.02 17.41 16.81 17 10766519 17 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260616 0 5.66 5.68 5.39 5.47 7116820 5.47 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260616 0 9.73 10.15 9.53 9.82 5934040 9.82 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260616 0 12.8 13.69 12.77 13.43 5873320 13.43 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260616 0 19.56 19.56 18.82 19.01 3541190 19.01 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260616 0 25.47 25.47 24.2 24.81 1308856 24.81 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260616 0 24.8 25 24.35 24.75 3960575 24.75 down down correct
603585.SHG Suli Co. Ltd 20260616 0 15.25 15.38 14.92 15.2 2809981 15.2 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260616 0 17.37 17.37 17.37 17.37 3609200 17.37
603587.SHG Dazzle Fashion Co. Ltd 20260616 0 12.17 12.19 11.9 11.95 2029291 11.95 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260616 0 14.07 14.9 13.89 14.7 68353590 14.7 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260616 0 20.56 20.59 20.08 20.14 4224334 20.14 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260616 0 29.51 29.6 29.15 29.34 1699700 29.34 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260616 0 27.3 27.8 26.45 26.96 5595589 26.96 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260616 0 28.75 29.09 28.22 28.35 15787952 28.35 down down correct
603598.SHG Inly Media Co. Ltd 20260616 0 19.55 19.84 19.04 19.72 13944800 19.72 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260616 0 11.23 11.6 10.91 10.96 13661378 10.96 down down correct
603600.SHG UE Furniture Co. Ltd 20260616 0 9.81 9.86 9.6 9.64 3724350 9.64 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260616 0 14.3 14.97 14.18 14.34 188400061 14.34 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260616 0 12.66 12.97 12.33 12.88 5172993 12.88 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260616 0 66.21 66.7 64.61 66.27 4931814 66.27 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260616 0 41.12 41.69 40.56 40.82 17174089 40.82 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260616 0 21.41 21.41 20.4 20.69 3617399 20.69 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260616 0 26.57 28.97 26.36 28.69 42831263 28.69 up up correct
603609.SHG Liaoning Wellhope Agri 20260616 0 6.18 6.18 6.03 6.05 4213800 6.05 down down correct
603610.SHG Keeson Technology Corporation Limited 20260616 0 17.4 18.72 17 18.14 11500011 18.14 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260616 0 17.5 17.68 17.02 17.39 4004900 17.39 down down correct
603612.SHG Sunstone Development Co. Ltd 20260616 0 20.7 21.83 20.28 21.13 16304901 21.0066 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260616 0 20 20.43 19.56 20.16 10484743 20.16 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260616 0 17.33 17.88 16.95 17.75 3519099 17.75 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260616 0 6.09 6.17 5.85 6.05 44158508 6.05 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260616 0 7.59 7.8 7.56 7.71 13342768 7.71 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260616 0 43.98 47.03 43.88 47.03 39026921 47.03 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260616 0 23.43 23.43 22.87 22.92 19059771 22.92 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260616 0 21.69 22.07 21.4 21.8 22803575 21.8 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260616 0 10.35 10.38 10.1 10.26 3494907 10.26 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260616 0 169.66 173.97 158.55 163.1 37346924 163.1 down down correct
603630.SHG Lafang China Co.Ltd 20260616 0 13.3 13.55 13.07 13.3 3484600 13.3
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260616 0 8.11 8.33 7.95 8.28 18625489 8.28 up up correct
603636.SHG Linewell Software Co. Ltd 20260616 0 9 9.91 9 9.61 35898705 9.61 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260616 0 16.62 16.99 16.1 16.61 11256719 16.61 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260616 0 24.99 25 24 24.53 14342359 24.53 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260616 0 10.93 10.93 10.66 10.71 1451700 10.71 down down correct
603648.SHG Shanghai Shine 20260616 0 8.71 8.72 8.54 8.68 2952812 8.68 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260616 0 62.04 64.58 62.01 63.99 24535148 63.99 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260616 0 32.99 33.82 30.7 32.3 3597600 32.05 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260616 0 18.15 18.55 17.71 18.46 3875260 18.46 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260616 0 22.67 25.22 22.32 24.56 8351142 24.56 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260616 0 31.93 32.19 31.44 31.49 2133098 31.49 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260616 0 29.56 30.08 28.89 29.68 42610603 29.68 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260616 0 11.35 12.08 11 11.93 30275598 11.93 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260616 0 34.36 34.77 33.45 33.68 7174000 33.68 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260616 0 66.58 71.43 65.75 69.16 14571096 69.16 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260616 0 76 82.98 73.4901 82.98 26866950 59.1407 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260616 0 27.52 27.52 26.01 26.27 2763600 26.27 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260616 0 26.3 27.95 25.86 27.6 5528100 27.6 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260616 0 66.65 67.79 65.09 66.38 21154861 66.38 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260616 0 11.37 11.37 10.97 11.11 4846335 11.11 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260616 0 4.72 4.86 4.64 4.74 17852634 4.74 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260616 0 8.87 8.87 8.67 8.72 1545000 8.72 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260616 0 14.62 14.63 14.13 14.36 2191600 14.36 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260616 0 68.36 69.36 65.68 67.7 53753185 67.7 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260616 0 19.2 19.78 19.13 19.34 7359048 19.34 up up correct
603680.SHG KTK Group Co. Ltd 20260616 0 11.54 11.6 11.31 11.45 3350920 11.291 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260616 0 27.12 28.73 26.35 26.93 43070191 26.93 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260616 0 8.29 8.32 7.95 8.09 11768700 8.09 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260616 0 31.36 32.7 31.36 32.47 15427656 32.47 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260616 0 31.8 32.26 31.3 31.94 2025749 31.94 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260616 0 14.75 14.77 14.5 14.66 6961737 14.66 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260616 0 18.23 18.45 17.83 18.13 36916500 18.0904 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260616 0 76.4 81.52 74.99 80.33 39748480 80.33 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260616 0 7.74 7.77 7.63 7.66 2478960 7.66 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260616 0 27.79 29.5 27.66 28.7 34032692 28.7 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260616 0 14.58 14.98 14.4 14.74 15621759 14.59 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260616 0 12.75 12.87 12.57 12.8 3333799 12.8 up up correct
603697.SHG YouYou Foods Co. Ltd 20260616 0 11.6 11.7 10.96 11.02 11296280 11.02 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260616 0 32 32.24 30.5 31.14 21021049 31.14 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260616 0 56.51 57.2 54.78 57.08 5545076 57.08 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260616 0 10.9 11.12 10.63 10.83 4390930 10.83 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260616 0 23.1 23.6 22.37 23.42 5732200 23.42 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260616 0 11.78 12.55 11.7 12.33 22574978 12.33 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260616 0 21.06 21.06 19.9 19.91 1501192 19.91 down down correct
603707.SHG Nanjing King 20260616 0 7.43 7.43 7.26 7.29 15246550 7.29 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260616 0 9.63 9.63 9.41 9.43 3468745 9.43 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260616 0 15.14 15.28 14.61 15 1782124 15 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260616 0 13.26 13.45 12.87 12.98 2792891 12.98 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260616 0 13.62 13.72 13.33 13.5 8172689 13.5 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260616 0 59.5 59.73 56.7 58.75 4179058 58.75 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260616 0 16 16 15.56 15.8 4520114 15.8 down down correct
603717.SHG TianYu Eco 20260616 0 6.4 6.42 6.2 6.2 9928260 6.2 down down correct
603718.SHG Shanghai Hile Bio 20260616 0 3.08 3.14 3 3.14 9848400 3.14 up up correct
603719.SHG Bestore Co.Ltd 20260616 0 9.6 9.6 9.22 9.29 4758199 9.29 down down correct
603721.SHG TVZone Media Co. Ltd 20260616 0 18.42 20.49 17.94 20.49 5933500 20.49 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260616 0 39 39.75 38.13 38.2 2533300 38.2 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260616 0 10.93 11.45 10.83 10.95 11522400 10.8521 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260616 0 28.39 29.26 27.98 28.48 9714180 27.9413 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260616 0 16 16.1 15.02 15.89 10965200 15.89 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260616 0 61.9 63.26 61.66 62.2 8534892 62.1746 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260616 0 12.11 12.4 11.77 12.35 2050100 12.35 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260616 0 13.5 14.29 12.7 14.15 82694425 14.15 up up correct
603733.SHG Xianhe Co.Ltd 20260616 0 27 29.49 26.8 29.13 22127226 29.13 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260616 0 27.6 27.7 27.1 27.2 6729914 27.2 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260616 0 57 58.6 53.31 55.51 77531733 55.4714 down down correct
603739.SHG Qingdao Vland Biotech INC 20260616 0 12.42 12.53 12.3 12.34 2687520 12.34 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260616 0 26.39 26.45 25.39 25.61 1083700 25.61 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260616 0 51.1 54.96 50.68 54.67 13808610 54.67 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260616 0 10.41 10.45 10.16 10.3 2732400 10.3 down down correct
603766.SHG Loncin Motor Co. Ltd 20260616 0 12.53 12.58 11.34 11.5 65186665 11.5 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260616 0 16.2 16.5 15.87 16.33 5514300 16.33 up up correct
603768.SHG Changqing Machinery Company Limited 20260616 0 10.48 10.48 10.12 10.35 3554700 10.35 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260616 0 137 151.03 137 151.03 26823796 151.03 up up correct
603776.SHG Youon Technology Co.Ltd 20260616 0 20.1 21.08 19.93 20.94 5347506 20.94 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260616 0 17.36 17.87 16.81 17.55 13512800 17.55 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260616 0 16.54 16.84 16.04 16.04 81237301 16.04 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260616 0 7.89 8.04 7.5 7.84 35614462 7.84 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260616 0 48.65 48.65 47.46 47.69 2211657 47.69 down up incorrect
603787.SHG Jiangsu Xinri E 20260616 0 9.97 9.99 9.66 9.9 3132484 9.9 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260616 0 14.9 14.98 14.58 14.7 2325240 14.7 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260616 0 5.52 5.55 5.43 5.45 2119960 5.45 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260616 0 25.66 25.98 25.31 25.55 3558220 25.55 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260616 0 4.22 4.22 4.07 4.13 3987744 4.13 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260616 0 16.17 16.48 15.73 16.05 6206600 16.05 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260616 0 52.55 54.12 51.9 53 75705739 53 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260616 0 77.2 81.19 76.01 80.6 11510102 80.6 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260616 0 6.83 6.83 6.6 6.65 2835913 6.2389 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260616 0 12.12 13.33 12.06 13.33 32834744 13.33 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260616 0 16.39 17.46 16.32 17.39 74211217 17.39 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260616 0 9.1 9.27 8.71 8.74 6007446 8.74 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260616 0 9.96 9.97 9.81 9.85 12432015 9.85 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260616 0 12.43 12.46 11.89 12.3 2405400 12.3 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260616 0 10.97 11.1 10.75 10.83 3752770 10.83 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260616 0 36.45 39.2 36.35 38.78 2455300 38.78 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260616 0 6.2 6.2 5.77 5.8 21931900 5.8 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260616 0 26.15 26.22 25.3 25.61 10388349 25.61 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260616 0 5.87 5.9 5.77 5.87 6963688 5.87
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260616 0 2.94 2.95 2.82 2.87 13911077 2.87 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260616 0 11.58 12.15 11.3 11.86 7171259 11.86 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260616 0 77.39 77.83 75.25 76.09 728159 76.09 down down correct
603823.SHG Lily Group Co. Ltd 20260616 0 43.91 46.08 42.53 44.35 23785104 44.35 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260616 0 6.96 7.14 6.83 7.09 3606300 7.09 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260616 0 32.72 33.5 31.71 32.89 11086659 25.0698 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260616 0 4.82 4.89 4.63 4.66 2739330 4.66 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260616 0 19.58 19.78 19.04 19.47 3221600 19.47 down down correct
603833.SHG Oppein Home Group Inc 20260616 0 34.75 35.05 33.84 34.63 5114301 34.63 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260616 0 8.99 9.36 8.52 9.36 2242000 9.36 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260616 0 6.58 6.58 6.34 6.48 4086140 6.48 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260616 0 8.86 9.02 8.72 8.8 14746253 8.8 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260616 0 13.9 13.98 13.63 13.95 1587700 13.95 up up correct
603855.SHG Warom Technology Incorporated Company 20260616 0 17.7 18.07 17.62 17.96 3148100 17.96 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260616 0 12.8 12.92 12.55 12.62 6774670 12.62 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260616 0 15.51 15.64 15.3 15.6 5705525 15.6 up up correct
603859.SHG Nancal Technology Co.Ltd 20260616 0 51.06 52.49 50.58 51.2 24196340 51.2 up up correct
603860.SHG RoadMainT Co.Ltd 20260616 0 26.45 26.45 25.81 26.23 1348135 26.23 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260616 0 14.91 16.48 14.44 16.48 30173877 16.48 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260616 0 15.08 15.08 14.65 14.76 4223100 14.76 down down correct
603866.SHG Toly Bread Co.Ltd 20260616 0 4.12 4.25 4.04 4.23 23198368 4.23 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260616 0 39.8 40.16 38.83 39.51 9134728 39.1149 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260616 0 34.47 34.75 32.2 32.82 3177090 32.82 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260616 0 8.65 9.04 8.52 9.03 2408170 9.03 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260616 0 12.11 12.25 12 12.05 6760359 11.8266 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260616 0 26.6 27.4 26.14 26.72 31245891 26.72 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260616 0 13.35 13.35 12.77 12.96 2655706 12.96 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260616 0 6.44 6.44 6.05 6.09 20085840 6.09 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260616 0 4.81 4.83 4.64 4.75 8345190 4.75 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260616 0 7.33 7.37 7.06 7.33 6064477 7.33
603881.SHG Shanghai AtHub Co. Ltd 20260616 0 32 32.23 31.32 31.89 20821141 31.851 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260616 0 24.73 24.75 24.12 24.31 4420176 24.31 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260616 0 12.19 12.2 11.92 11.95 7710726 11.95 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260616 0 11.63 11.78 11.29 11.3 19172540 11.3 down down correct
603886.SHG Ganso Co. Ltd 20260616 0 13.07 13.53 12.9 13.49 13708800 13.49 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260616 0 10.97 10.99 10.62 10.91 12059450 10.91 down down correct
603888.SHG Xinhuanet Co. Ltd 20260616 0 18.5 19.24 18.31 18.73 12196816 18.73 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260616 0 5.94 5.95 5.8 5.83 9305760 5.83 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260616 0 24 25.6 23.8 24.96 54249757 24.761 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260616 0 171 176.8 170 172.05 8627016 172.05 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260616 0 30.79 31.18 29.6 30.76 1968100 30.76 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260616 0 15.53 15.74 15.48 15.71 1727130 15.71 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260616 0 37.68 38.65 36.44 38.55 6750000 38.55 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260616 0 12.71 12.85 12.39 12.61 3946300 12.61 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260616 0 22.5 22.51 22.06 22.24 4862991 22.24 down down correct
603900.SHG Leysen Jewellery Inc 20260616 0 6.36 6.38 6.19 6.27 6530947 6.27 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260616 0 10.91 11.04 10.86 10.9 6889332 10.9 down down correct
603903.SHG CSD Water Service Co. Ltd 20260616 0 12.1 12.37 11.76 12.27 8961576 12.27 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260616 0 24.19 26.2 24.15 25.74 58193922 25.74 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260616 0 19.23 19.33 18.59 19.03 1246906 19.03 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260616 0 9.72 9.72 9.15 9.65 2239303 9.65 down down correct
603912.SHG Nanjing Canatal Data 20260616 0 8.4 8.69 8.31 8.61 14058117 8.61 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260616 0 16.06 16.36 15.68 16.12 8196281 16.12 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260616 0 13.98 14.45 13.46 13.79 30989701 13.79 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260616 0 12.22 12.49 12.01 12.2 6703863 12.044 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260616 0 10.72 10.79 10.51 10.76 6293035 10.76 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260616 0 18.84 19.05 18.45 18.91 6763791 18.91 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260616 0 58.29 59.6 57.65 59 27049350 58.706 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260616 0 14.56 14.56 14.54 14.56 845600 14.56
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260616 0 19.43 20.16 18.85 19.95 5584700 19.95 up up correct
603927.SHG Sinosoft Co.Ltd 20260616 0 14.63 14.63 14.16 14.3 12104040 14.3 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260616 0 11.8462 12.0769 11.7077 11.9385 5742490 11.8163 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260616 0 215.39 219.68 207 211.07 8442380 211.07 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260616 0 23 23.65 22.81 23.53 3936418 23.53 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260616 0 25.16 25.65 24.5 25.37 54739875 25.37 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260616 0 13.73 14.23 13.5 14.05 5451400 14.05 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260616 0 53.9 58.88 53.55 57.48 42887834 57.48 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260616 0 20.83 20.89 20.01 20.2 11952722 20.2 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260616 0 26 26.19 25.09 25.2 2247800 25.2 down down correct
603949.SHG Xuelong Group Co. Ltd 20260616 0 15.23 16.74 15.06 16.74 8979783 16.74 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260616 0 65 65.49 61.6 62.49 9623055 62.49 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260616 0 24.18 24.39 23.2 24.22 3212890 24.22 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260616 0 4.65 4.73 4.51 4.7 15732400 4.7 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260616 0 19.61 20.94 19.18 20.26 6593882 20.26 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260616 0 4.25 4.28 4.2 4.28 9546968 4.28 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260616 0 19.98 21.22 19.69 20.91 12750705 20.91 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260616 0 9.3 9.35 9.02 9.15 11097593 9.15 down down correct
603967.SHG China Master Logistics Co. Ltd 20260616 0 11.99 12.04 11.5 11.51 3871420 11.51 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260616 0 11.1 11.17 10.55 10.68 3963640 10.68 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260616 0 7.8 8.01 7.66 7.8 13058454 7.8
603970.SHG Sino 20260616 0 10.74 10.77 10.59 10.6 2017396 10.6 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260616 0 24.79 25.63 23.73 25.18 8453634 25.18 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260616 0 13.05 13.99 13.02 13.54 22833304 13.54 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260616 0 25.85 27.29 25.39 26.75 13616209 26.75 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260616 0 77.45 77.45 71.86 72.73 15872679 72.73 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260616 0 5.86 5.92 5.77 5.86 15092360 5.86
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260616 0 6.4 6.41 6.17 6.37 5726388 6.37 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260616 0 22.1 22.36 22.02 22.08 1572800 22.08 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260616 0 24.46 24.97 24.02 24.61 17321091 24.61 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260616 0 526 542.84 517.71 532.76 42778507 532.76 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260616 0 7.29 7.29 7.19 7.24 2071450 7.24 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260616 0 19.47 19.79 19.18 19.36 3333600 19.36 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260616 0 31 34.3 30.99 34.3 20062448 34.3 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260616 0 21.63 23.13 21.45 22.83 34131900 22.83 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260616 0 119.25 119.25 113.59 114.58 3826100 114.58 down down correct
603992.SHG Xiamen Solex High 20260616 0 33.73 33.99 32.45 32.45 6617921 32.45 down down correct
603993.SHG China Molybdenum Co. Ltd 20260616 0 20.4 20.72 19.93 20.03 508603647 20.03 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260616 0 21.03 21.88 21.02 21.35 14455103 21.35 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260616 0 14.51 14.67 14.18 14.27 15286600 14.27 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260616 0 9.74 9.75 9.52 9.55 4902600 9.55 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260616 0 5.55 5.59 5.43 5.53 5431180 5.53 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260616 0 6.1 6.1 5.82 5.99 5847570 5.99 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260616 0 32.9 33.11 32.4 32.99 2646600 32.69 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260616 0 9.79 10.76 9.73 10.76 13520200 10.76 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260616 0 46.26 50.88 45.39 49.49 11926898 49.49 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260616 0 13.84 13.84 13.33 13.42 4919500 13.42 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260616 0 6.32 6.34 6.19 6.27 1496600 6.27 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260616 0 72.25 74.89 71.2 73.5 2648180 73.5 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260616 0 133.5 143.9 128.96 132.26 6395200 132.26 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260616 0 62.21 71.15 61.43 70.64 17032582 70.64 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260616 0 134.75 136.45 132.5 133.85 9035333 133.85 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260616 0 106.92 110.89 105.08 109.36 8907394 109.36 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260616 0 19.8 20.25 19.45 19.95 1501931 19.95 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260616 0 32.28 34.15 32.05 33.76 30263894 33.76 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260616 0 36.36 39.58 36.18 39.36 31997833 39.36 up down incorrect
688007.SHG Appotronics Corporation Limited 20260616 0 12.9 13.4 12.85 13.15 7300658 13.15 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260616 0 243.21 247.16 238.71 244.17 53836174 244.17 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260616 0 4.93 5.02 4.91 4.99 39324083 4.99 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260616 0 43.12 45.74 42.6 44.41 17815571 44.41 up down incorrect
688011.SHG Harbin Xinguang Optic 20260616 0 64.56 65.37 62.68 62.73 1481782 62.73 down up incorrect
688012.SHG Advanced Micro 20260616 0 319.98 323.7 313.39 319 20501454 319 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260616 0 17 17.06 16.58 16.94 1663766 16.94 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260616 0 91.28 91.28 88.7 89.53 2051385 89.53 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260616 0 120 123 119.31 121 5354788 121 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260616 0 235.33 238.8 227.24 232.88 10230788 232.88 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260616 0 230 244.88 224.89 231.8 7752413 231.8 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260616 0 22.39 22.7 21.68 22.24 1986891 22.14 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260616 0 8.14 8.47 7.83 8.36 6010345 8.36 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260616 0 37.5 37.98 36.72 37.93 1962602 37.93 up up correct
688025.SHG Shenzhen JPT Opto 20260616 0 419.99 454.08 417.73 448.94 4711006 448.94 up up correct
688027.SHG QuantumCTek Co Ltd 20260616 0 509.02 516.99 500.5 507.8 2141754 507.8 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260616 0 109.43 112.8 107 110 4821702 110 up up correct
688029.SHG Micro 20260616 0 73 73 69.52 70.7 2011604 69.7053 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20260616 0 16 16.39 15.6 16.37 2880612 16.37 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260616 0 7.04 7.07 6.75 6.78 7059656 6.78 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260616 0 53.75 54.85 53.32 54.57 8875384 54.57 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20260616 0 267.35 277.48 260.99 272 7917393 272 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260616 0 42.73 43.13 41.62 42.99 2112480 42.99 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260616 0 27.12 27.91 26.13 27.7 2589113 27.7 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20260616 0 23.1 23.79 22.85 23.68 1080344 23.68 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260616 0 36.37 36.74 35.45 36.43 440333 36.43 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260616 0 12.71 12.91 12.12 12.63 6761347 12.63 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260616 0 80.86 81.25 77.28 77.97 2230973 77.97 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260616 0 21.87 22.6 21.26 22.44 1107339 22.44 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260616 0 41.41 42.82 41.1 42.5 1387467 42.5 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260616 0 48.07 50.08 47.82 48.22 1576638 48.22 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260616 0 12.54 12.54 12.06 12.22 3144422 12.22 down down correct
688088.SHG ArcSoft Corporation Limited 20260616 0 36.38 37.69 35.72 37.29 8448134 37.29 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260616 0 12.16 12.19 11.91 12.05 1996534 12.05 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260616 0 127.18 132.55 122.2 123.89 12982968 123.89 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260616 0 12.5 12.8 11.75 12.09 18785339 12.09 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260616 0 8.54 8.88 8.35 8.78 4769627 8.78 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260616 0 92.5 98.13 91.3 97.39 16664428 97.39 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260616 0 31.57 32.06 30.67 31.7 4171661 31.7 up up correct
688101.SHG Suntar Environmental Technology Co 20260616 0 17.82 18.25 17.38 18.02 5641969 18.02 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260616 0 29.8 30.92 29.5 30.08 46173730 30.08 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260616 0 19.97 20.36 19.64 20.15 13216706 20.15 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260616 0 218.03 218.05 213.46 214.3 5880327 214.3 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260616 0 40.37 41.47 39.62 41.21 9957252 41.21 up up correct
688118.SHG Primeton Information Technologies Inc 20260616 0 21.79 22.35 21.39 22.18 2420885 22.18 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260616 0 57.38 59.8 56.4 58.74 19658442 58.74 up up correct
688123.SHG Giantec Semiconductor Corporation 20260616 0 133.9 135.33 130.53 131.97 8493174 131.97 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260616 0 31.3 32.28 30.42 31.05 204561723 31.05 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260616 0 26.33 27.11 26.15 26.88 4694975 26.58 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260616 0 37.38 37.6 36.63 37.11 18720813 37.0265 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260616 0 27.01 27.36 26.33 27.1 3268614 26.7688 up up correct
688158.SHG UCloud Technology Co Ltd 20260616 0 36.06 36.6 35.54 35.83 26287955 35.83 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260616 0 46.2 48.98 45.11 47.4 5876725 47.4 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260616 0 19.87 21.17 19.59 20.58 18722095 20.58 up up correct
688166.SHG BrightGene Bio 20260616 0 42.3 42.3 40.67 41.5 11379035 41.5 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260616 0 64.1 65.9 62.6 64.08 4003663 64.08 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260616 0 102.47 102.47 99.8 100.4 6453593 100.4 down down correct
688177.SHG Bio 20260616 0 16.86 16.96 16.52 16.8 2950288 16.8 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260616 0 38.91 41 37.58 40.71 2855306 40.71 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260616 0 30 30.06 29.3 29.78 11655469 29.78 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260616 0 43.8 46.52 43.21 45.6 11109263 45.6 up up correct
688185.SHG Cansino Biologics Inc 20260616 0 50.81 50.81 49.28 49.97 1202832 49.97 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260616 0 17.02 17.2 16.42 16.96 6857538 16.96 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260616 0 159.4 165.96 156.7 162.38 4547991 162.38 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260616 0 5.83 6.8 5.83 6.67 18991002 6.67 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260616 0 40.3 40.85 39.6 40.31 1262481 40.31 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260616 0 87.6 87.95 85.18 85.75 611291 85.75 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260616 0 30 30.59 29.88 30.22 8356141 30.22 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260616 0 304.98 323.33 301.9 316.99 5762825 316.99 up up correct
688202.SHG Shanghai Medicilon Inc 20260616 0 52.32 52.86 51.32 52.71 2859865 52.71 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260616 0 28.15 28.47 27.51 28.19 13100728 28.19 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260616 0 53.5 55.26 52.45 54.7 5163014 54.7 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260616 0 85.53 88.5 83.56 88.23 1683048 88.23 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260616 0 111.6 113.43 109 110.94 10922388 110.94 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260616 0 1335.5 1335.91 1297.79 1306.99 9967179 1306.99 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260616 0 127 127 121.6 122.09 4107595 122.09 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260616 0 91.39 91.39 88.6 90.46 2612249 90.46 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260616 0 186.15 197.98 184.7 184.77 13499097 184.77 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260616 0 18.11 19.19 17.81 18.98 14157445 18.98 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260616 0 56.66 56.66 55.08 55.89 4332973 55.89 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260616 0 20.12 20.21 19.75 19.82 1395401 19.82 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260616 0 19.6 19.6 19.21 19.5 888647 19.5 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260616 0 17.29 17.64 16.8 17.41 9537790 17.41 up down incorrect
688300.SHG Novoray Corporation 20260616 0 213.11 238 210 220 10782507 220 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260616 0 57.99 64.12 57 63 3385456 62.8313 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260616 0 17.55 17.85 16.8 17 4254039 16.7485 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260616 0 27.38 27.96 26.93 27.81 3777960 27.81 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260616 0 82.39 85.78 81.01 85.5 7189366 85.5 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260616 0 73 76.99 72.81 74.73 6844167 74.73 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260616 0 25.5 25.57 24.92 25.06 5278982 25.06 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260616 0 76 76.63 73.58 74.5 10444159 74.4386 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260616 0 55.8101 56.2 54.5 55.18 6153404 37.6136 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20260616 0 24.97 24.97 24.35 24.66 721797 24.66 down up incorrect
688357.SHG Luoyang Jianlong Micro 20260616 0 29.2 29.2 28 28.79 829588 28.79 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260616 0 31.69 31.69 30.81 31.08 958592 31.08 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260616 0 20.87 21.68 20.84 21.38 9753943 21.38 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260616 0 36.11 36.8 35.66 36.2 3382329 36.2 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260616 0 18.09 18.49 17.71 18.33 12827689 18.33 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260616 0 31.42 31.42 30.82 31.07 700501 30.47 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260616 0 199 206 197.25 201.5 3362895 201.5 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260616 0 21.97 22.78 21.76 22.4 2794758 22.4 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260616 0 26.28 26.58 25.6 25.72 2165455 25.72 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260616 0 67.93 71.7999 65.9999 70.8999 86378731 48.8515 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260616 0 10.96 10.96 10.74 10.78 1378830 10.78 down down correct
688396.SHG China Resources Microelectronics Limited 20260616 0 69 73.65 68.41 71.75 47353007 71.75 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260616 0 24.46 25.84 24.1 25.42 6567540 25.3733 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260616 0 51.41 51.63 50.26 51.07 996441 51.07 down down correct
688418.SHG Genew Technologies Co Ltd 20260616 0 45 46.59 43.8 46 5615556 46 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260616 0 14.57 14.64 14.14 14.5 1577673 14.5 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260616 0 12.68 12.87 12.36 12.5 5931583 12.5 down down correct
688500.SHG HCR Co Ltd 20260616 0 51.63 52.79 50 51.09 2856357 51.09 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260616 0 56.21 60.33 55.11 60.26 14300670 60.26 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260616 0 10.47 10.62 10.19 10.39 2431587 10.39 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260616 0 24.36 24.55 24.01 24.45 782662 24.45 up up correct
688579.SHG Dareway Software Co Ltd 20260616 0 8.57 8.6 8.36 8.52 4054550 8.4639 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260616 0 52.84 53.87 51.61 53.4 1691019 52.3212 up up correct
688588.SHG Linkage Software Co. LTD 20260616 0 10.11 10.31 10 10.22 3575405 10.02 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260616 0 19.97 20.54 19.8 20.5 3564627 20.5 up up correct
688598.SHG KBC Corporation Ltd 20260616 0 39.92 41.49 39.2 41.49 24621220 41.49 up up correct
688599.SHG Trina Solar Co. Ltd 20260616 0 14.32 14.71 14.22 14.66 41621692 14.66 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260616 0 26.37 27.86 26 27.57 4457175 27.57 up up correct
900901.SHG INESA Intelligent Tech Inc 20260616 0 0.688 0.695 0.679 0.69 649440 0.69 up up correct
900902.SHG Shanghai Shibei Hi 20260616 0 0.16 0.16 0.158 0.159 141400 0.159 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260616 0 0.176 0.179 0.176 0.177 883175 0.177 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.